> Tipos de cambio de FJD-KGS y KGS-FJD - 2025

Tipos de cambio de FJD-KGS y KGS-FJD - 2025

Tipos de cambio de FJD-KGS y KGS-FJD

Compruebe a continuación los tipos de cambio de FJD-KGS y KGS-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 38,1619 KGS

1 KGS = 0,0262 FJD

1A 2A 2A

FJD frente a KGSKGS frente a FJD

Jan 2025

Fecha	FJD-KGS	KGS-FJD
01 ene. 2025	1 FJD = 37.4692 KGS	1 KGS = 0.0267 FJD
02 ene. 2025	1 FJD = 37.3999 KGS	1 KGS = 0.0267 FJD
03 ene. 2025	1 FJD = 37.3998 KGS	1 KGS = 0.0267 FJD
04 ene. 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
05 ene. 2025	1 FJD = 37.4001 KGS	1 KGS = 0.0267 FJD
06 ene. 2025	1 FJD = 37.6354 KGS	1 KGS = 0.0266 FJD
07 ene. 2025	1 FJD = 37.6088 KGS	1 KGS = 0.0266 FJD
08 ene. 2025	1 FJD = 37.3446 KGS	1 KGS = 0.0268 FJD
09 ene. 2025	1 FJD = 37.3338 KGS	1 KGS = 0.0268 FJD
10 ene. 2025	1 FJD = 37.3038 KGS	1 KGS = 0.0268 FJD
11 ene. 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
12 ene. 2025	1 FJD = 37.2002 KGS	1 KGS = 0.0269 FJD
13 ene. 2025	1 FJD = 37.3777 KGS	1 KGS = 0.0268 FJD
14 ene. 2025	1 FJD = 37.4888 KGS	1 KGS = 0.0267 FJD
15 ene. 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
16 ene. 2025	1 FJD = 37.5666 KGS	1 KGS = 0.0266 FJD
17 ene. 2025	1 FJD = 37.5145 KGS	1 KGS = 0.0267 FJD
18 ene. 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
19 ene. 2025	1 FJD = 37.5146 KGS	1 KGS = 0.0267 FJD
20 ene. 2025	1 FJD = 37.5764 KGS	1 KGS = 0.0266 FJD
21 ene. 2025	1 FJD = 37.6462 KGS	1 KGS = 0.0266 FJD
22 ene. 2025	1 FJD = 37.8385 KGS	1 KGS = 0.0264 FJD
23 ene. 2025	1 FJD = 37.7681 KGS	1 KGS = 0.0265 FJD
24 ene. 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
25 ene. 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
26 ene. 2025	1 FJD = 37.9435 KGS	1 KGS = 0.0264 FJD
27 ene. 2025	1 FJD = 37.926 KGS	1 KGS = 0.0264 FJD
28 ene. 2025	1 FJD = 37.7339 KGS	1 KGS = 0.0265 FJD
29 ene. 2025	1 FJD = 37.751 KGS	1 KGS = 0.0265 FJD
30 ene. 2025	1 FJD = 37.7078 KGS	1 KGS = 0.0265 FJD
31 ene. 2025	1 FJD = 37.6809 KGS	1 KGS = 0.0265 FJD

Feb 2025

Fecha	FJD-KGS	KGS-FJD
01 feb. 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
02 feb. 2025	1 FJD = 37.6463 KGS	1 KGS = 0.0266 FJD
03 feb. 2025	1 FJD = 37.4367 KGS	1 KGS = 0.0267 FJD
04 feb. 2025	1 FJD = 37.5934 KGS	1 KGS = 0.0266 FJD
05 feb. 2025	1 FJD = 37.8644 KGS	1 KGS = 0.0264 FJD
06 feb. 2025	1 FJD = 37.7861 KGS	1 KGS = 0.0265 FJD
07 feb. 2025	1 FJD = 37.8382 KGS	1 KGS = 0.0264 FJD
08 feb. 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
09 feb. 2025	1 FJD = 37.8032 KGS	1 KGS = 0.0265 FJD
10 feb. 2025	1 FJD = 37.7858 KGS	1 KGS = 0.0265 FJD
11 feb. 2025	1 FJD = 37.7951 KGS	1 KGS = 0.0265 FJD
12 feb. 2025	1 FJD = 37.786 KGS	1 KGS = 0.0265 FJD
13 feb. 2025	1 FJD = 37.7421 KGS	1 KGS = 0.0265 FJD
14 feb. 2025	1 FJD = 38.0134 KGS	1 KGS = 0.0263 FJD
15 feb. 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
16 feb. 2025	1 FJD = 38.0665 KGS	1 KGS = 0.0263 FJD
17 feb. 2025	1 FJD = 38.092 KGS	1 KGS = 0.0263 FJD
18 feb. 2025	1 FJD = 38.0137 KGS	1 KGS = 0.0263 FJD
19 feb. 2025	1 FJD = 38.0413 KGS	1 KGS = 0.0263 FJD
20 feb. 2025	1 FJD = 38.2212 KGS	1 KGS = 0.0262 FJD
21 feb. 2025	1 FJD = 38.1711 KGS	1 KGS = 0.0262 FJD
22 feb. 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
23 feb. 2025	1 FJD = 38.1096 KGS	1 KGS = 0.0262 FJD
24 feb. 2025	1 FJD = 38.1187 KGS	1 KGS = 0.0262 FJD
25 feb. 2025	1 FJD = 38.0746 KGS	1 KGS = 0.0263 FJD
26 feb. 2025	1 FJD = 38.071 KGS	1 KGS = 0.0263 FJD
27 feb. 2025	1 FJD = 37.9779 KGS	1 KGS = 0.0263 FJD
28 feb. 2025	1 FJD = 37.7732 KGS	1 KGS = 0.0265 FJD

Mar 2025

Fecha	FJD-KGS	KGS-FJD
01 mar. 2025	1 FJD = 37.3116 KGS	1 KGS = 0.0268 FJD
02 mar. 2025	1 FJD = 37.6367 KGS	1 KGS = 0.0266 FJD
03 mar. 2025	1 FJD = 37.2258 KGS	1 KGS = 0.0269 FJD
04 mar. 2025	1 FJD = 37.8018 KGS	1 KGS = 0.0265 FJD
05 mar. 2025	1 FJD = 37.8383 KGS	1 KGS = 0.0264 FJD
06 mar. 2025	1 FJD = 38.1586 KGS	1 KGS = 0.0262 FJD
07 mar. 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
08 mar. 2025	1 FJD = 38.1849 KGS	1 KGS = 0.0262 FJD
09 mar. 2025	1 FJD = 38.0748 KGS	1 KGS = 0.0263 FJD
10 mar. 2025	1 FJD = 38.1536 KGS	1 KGS = 0.0262 FJD
11 mar. 2025	1 FJD = 38.125 KGS	1 KGS = 0.0262 FJD
12 mar. 2025	1 FJD = 38.1188 KGS	1 KGS = 0.0262 FJD
13 mar. 2025	1 FJD = 38.0307 KGS	1 KGS = 0.0263 FJD
14 mar. 2025	1 FJD = 38.2466 KGS	1 KGS = 0.0261 FJD
15 mar. 2025	1 FJD = 38.1706 KGS	1 KGS = 0.0262 FJD
16 mar. 2025	1 FJD = 38.1704 KGS	1 KGS = 0.0262 FJD
17 mar. 2025	1 FJD = 38.2434 KGS	1 KGS = 0.0261 FJD
18 mar. 2025	1 FJD = 38.4477 KGS	1 KGS = 0.026 FJD
19 mar. 2025	1 FJD = 38.352 KGS	1 KGS = 0.0261 FJD
20 mar. 2025	1 FJD = 38.3604 KGS	1 KGS = 0.0261 FJD
21 mar. 2025	1 FJD = 38.2116 KGS	1 KGS = 0.0262 FJD
22 mar. 2025	1 FJD = 37.359 KGS	1 KGS = 0.0268 FJD
23 mar. 2025	1 FJD = 38.1424 KGS	1 KGS = 0.0262 FJD
24 mar. 2025	1 FJD = 38.1598 KGS	1 KGS = 0.0262 FJD
25 mar. 2025	1 FJD = 38.2362 KGS	1 KGS = 0.0262 FJD
26 mar. 2025	1 FJD = 37.6857 KGS	1 KGS = 0.0265 FJD
27 mar. 2025	1 FJD = 37.6954 KGS	1 KGS = 0.0265 FJD
28 mar. 2025	1 FJD = 37.5856 KGS	1 KGS = 0.0266 FJD
29 mar. 2025	1 FJD = 37.215 KGS	1 KGS = 0.0269 FJD
30 mar. 2025	1 FJD = 37.1596 KGS	1 KGS = 0.0269 FJD
31 mar. 2025	1 FJD = 37.1705 KGS	1 KGS = 0.0269 FJD

Apr 2025

Fecha	FJD-KGS	KGS-FJD
01 abr. 2025	1 FJD = 37.0503 KGS	1 KGS = 0.027 FJD
02 abr. 2025	1 FJD = 37.2318 KGS	1 KGS = 0.0269 FJD
03 abr. 2025	1 FJD = 37.2402 KGS	1 KGS = 0.0269 FJD
04 abr. 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
05 abr. 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
06 abr. 2025	1 FJD = 37.4827 KGS	1 KGS = 0.0267 FJD
07 abr. 2025	1 FJD = 37.2154 KGS	1 KGS = 0.0269 FJD
08 abr. 2025	1 FJD = 37.2207 KGS	1 KGS = 0.0269 FJD
09 abr. 2025	1 FJD = 37.3762 KGS	1 KGS = 0.0268 FJD
10 abr. 2025	1 FJD = 37.6858 KGS	1 KGS = 0.0265 FJD
11 abr. 2025	1 FJD = 38.0794 KGS	1 KGS = 0.0263 FJD
12 abr. 2025	1 FJD = 38.3638 KGS	1 KGS = 0.0261 FJD
13 abr. 2025	1 FJD = 38.3636 KGS	1 KGS = 0.0261 FJD
14 abr. 2025	1 FJD = 37.874 KGS	1 KGS = 0.0264 FJD
15 abr. 2025	1 FJD = 38.1533 KGS	1 KGS = 0.0262 FJD
16 abr. 2025	1 FJD = 38.1938 KGS	1 KGS = 0.0262 FJD
17 abr. 2025	1 FJD = 38.1116 KGS	1 KGS = 0.0262 FJD
18 abr. 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
19 abr. 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
20 abr. 2025	1 FJD = 38.1983 KGS	1 KGS = 0.0262 FJD
21 abr. 2025	1 FJD = 38.1984 KGS	1 KGS = 0.0262 FJD
22 abr. 2025	1 FJD = 38.5802 KGS	1 KGS = 0.0259 FJD
23 abr. 2025	1 FJD = 38.5631 KGS	1 KGS = 0.0259 FJD
24 abr. 2025	1 FJD = 38.6805 KGS	1 KGS = 0.0259 FJD
25 abr. 2025	1 FJD = 38.7043 KGS	1 KGS = 0.0258 FJD
26 abr. 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
27 abr. 2025	1 FJD = 38.73 KGS	1 KGS = 0.0258 FJD
28 abr. 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
29 abr. 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
30 abr. 2025	1 FJD = 38.6784 KGS	1 KGS = 0.0259 FJD

May 2025

Fecha	FJD-KGS	KGS-FJD
01 may. 2025	1 FJD = 38.7041 KGS	1 KGS = 0.0258 FJD
02 may. 2025	1 FJD = 38.7392 KGS	1 KGS = 0.0258 FJD
03 may. 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
04 may. 2025	1 FJD = 38.7651 KGS	1 KGS = 0.0258 FJD
05 may. 2025	1 FJD = 38.9055 KGS	1 KGS = 0.0257 FJD
06 may. 2025	1 FJD = 38.765 KGS	1 KGS = 0.0258 FJD
07 may. 2025	1 FJD = 38.8099 KGS	1 KGS = 0.0258 FJD
08 may. 2025	1 FJD = 38.5906 KGS	1 KGS = 0.0259 FJD
09 may. 2025	1 FJD = 38.5122 KGS	1 KGS = 0.026 FJD
10 may. 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
11 may. 2025	1 FJD = 38.5379 KGS	1 KGS = 0.0259 FJD
12 may. 2025	1 FJD = 38.5377 KGS	1 KGS = 0.0259 FJD
13 may. 2025	1 FJD = 38.4685 KGS	1 KGS = 0.026 FJD
14 may. 2025	1 FJD = 38.6603 KGS	1 KGS = 0.0259 FJD
15 may. 2025	1 FJD = 38.4681 KGS	1 KGS = 0.026 FJD
16 may. 2025	1 FJD = 38.529 KGS	1 KGS = 0.026 FJD
17 may. 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
18 may. 2025	1 FJD = 38.4684 KGS	1 KGS = 0.026 FJD
19 may. 2025	1 FJD = 38.6168 KGS	1 KGS = 0.0259 FJD
20 may. 2025	1 FJD = 38.5554 KGS	1 KGS = 0.0259 FJD
21 may. 2025	1 FJD = 38.6871 KGS	1 KGS = 0.0258 FJD
22 may. 2025	1 FJD = 38.5991 KGS	1 KGS = 0.0259 FJD
23 may. 2025	1 FJD = 38.7298 KGS	1 KGS = 0.0258 FJD
24 may. 2025	1 FJD = 38.8357 KGS	1 KGS = 0.0257 FJD
25 may. 2025	1 FJD = 38.8357 KGS	1 KGS = 0.0257 FJD
26 may. 2025	1 FJD = 38.8969 KGS	1 KGS = 0.0257 FJD
27 may. 2025	1 FJD = 38.8355 KGS	1 KGS = 0.0257 FJD
28 may. 2025	1 FJD = 38.6778 KGS	1 KGS = 0.0259 FJD
29 may. 2025	1 FJD = 38.6611 KGS	1 KGS = 0.0259 FJD
30 may. 2025	1 FJD = 38.6518 KGS	1 KGS = 0.0259 FJD
31 may. 2025	1 FJD = 38.6771 KGS	1 KGS = 0.0259 FJD

Jun 2025

Fecha	FJD-KGS	KGS-FJD
01 jun. 2025	1 FJD = 38.6771 KGS	1 KGS = 0.0259 FJD
02 jun. 2025	1 FJD = 38.8711 KGS	1 KGS = 0.0257 FJD
03 jun. 2025	1 FJD = 38.7736 KGS	1 KGS = 0.0258 FJD
04 jun. 2025	1 FJD = 38.8442 KGS	1 KGS = 0.0257 FJD
05 jun. 2025	1 FJD = 38.9403 KGS	1 KGS = 0.0257 FJD
06 jun. 2025	1 FJD = 38.8967 KGS	1 KGS = 0.0257 FJD
07 jun. 2025	1 FJD = 38.853 KGS	1 KGS = 0.0257 FJD
08 jun. 2025	1 FJD = 38.853 KGS	1 KGS = 0.0257 FJD
09 jun. 2025	1 FJD = 38.9497 KGS	1 KGS = 0.0257 FJD
10 jun. 2025	1 FJD = 38.967 KGS	1 KGS = 0.0257 FJD
11 jun. 2025	1 FJD = 38.8969 KGS	1 KGS = 0.0257 FJD
12 jun. 2025	1 FJD = 39.0097 KGS	1 KGS = 0.0256 FJD
13 jun. 2025	1 FJD = 38.8442 KGS	1 KGS = 0.0257 FJD
14 jun. 2025	1 FJD = 38.8971 KGS	1 KGS = 0.0257 FJD
15 jun. 2025	1 FJD = 38.8971 KGS	1 KGS = 0.0257 FJD
16 jun. 2025	1 FJD = 39.0097 KGS	1 KGS = 0.0256 FJD
17 jun. 2025	1 FJD = 39.063 KGS	1 KGS = 0.0256 FJD
18 jun. 2025	1 FJD = 38.8881 KGS	1 KGS = 0.0257 FJD
19 jun. 2025	1 FJD = 38.7564 KGS	1 KGS = 0.0258 FJD
20 jun. 2025	1 FJD = 38.8012 KGS	1 KGS = 0.0258 FJD
21 jun. 2025	1 FJD = 38.7043 KGS	1 KGS = 0.0258 FJD
22 jun. 2025	1 FJD = 38.7043 KGS	1 KGS = 0.0258 FJD
23 jun. 2025	1 FJD = 38.4176 KGS	1 KGS = 0.026 FJD
24 jun. 2025	1 FJD = 38.8413 KGS	1 KGS = 0.0257 FJD
25 jun. 2025	1 FJD = 38.7827 KGS	1 KGS = 0.0258 FJD
26 jun. 2025	1 FJD = 38.9561 KGS	1 KGS = 0.0257 FJD
27 jun. 2025	1 FJD = 39.0021 KGS	1 KGS = 0.0256 FJD
28 jun. 2025	1 FJD = 38.9934 KGS	1 KGS = 0.0256 FJD
29 jun. 2025	1 FJD = 38.9934 KGS	1 KGS = 0.0256 FJD
30 jun. 2025	1 FJD = 39.0265 KGS	1 KGS = 0.0256 FJD

Jul 2025

Fecha	FJD-KGS	KGS-FJD
01 jul. 2025	1 FJD = 39.1585 KGS	1 KGS = 0.0255 FJD

Información sobre tipos de cambio deFJD-KGS y KGS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias