currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KGS y KGS-FJD - 2026

Tipos de cambio de FJD-KGS y KGS-FJD - 2026

Tipos de cambio de FJD-KGS y KGS-FJD

Compruebe a continuación los tipos de cambio de FJD-KGS y KGS-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 39,319 KGS
1 KGS = 0,0254 FJD
1A 2A 2A

Jan 2026

FechaFJD-KGSKGS-FJD
01 ene. 2026 1 FJD = 38.4655 KGS 1 KGS = 0.026 FJD
02 ene. 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
03 ene. 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
04 ene. 2026 1 FJD = 38.3507 KGS 1 KGS = 0.0261 FJD
05 ene. 2026 1 FJD = 38.3851 KGS 1 KGS = 0.0261 FJD
06 ene. 2026 1 FJD = 38.4908 KGS 1 KGS = 0.026 FJD
07 ene. 2026 1 FJD = 38.518 KGS 1 KGS = 0.026 FJD
08 ene. 2026 1 FJD = 38.5179 KGS 1 KGS = 0.026 FJD
09 ene. 2026 1 FJD = 38.3954 KGS 1 KGS = 0.026 FJD
10 ene. 2026 1 FJD = 38.4349 KGS 1 KGS = 0.026 FJD
11 ene. 2026 1 FJD = 38.3953 KGS 1 KGS = 0.026 FJD
12 ene. 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
13 ene. 2026 1 FJD = 38.4416 KGS 1 KGS = 0.026 FJD
14 ene. 2026 1 FJD = 38.3359 KGS 1 KGS = 0.0261 FJD
15 ene. 2026 1 FJD = 38.3632 KGS 1 KGS = 0.0261 FJD
16 ene. 2026 1 FJD = 38.3637 KGS 1 KGS = 0.0261 FJD
17 ene. 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
18 ene. 2026 1 FJD = 38.3638 KGS 1 KGS = 0.0261 FJD
19 ene. 2026 1 FJD = 38.3284 KGS 1 KGS = 0.0261 FJD
20 ene. 2026 1 FJD = 38.4766 KGS 1 KGS = 0.026 FJD
21 ene. 2026 1 FJD = 38.5754 KGS 1 KGS = 0.0259 FJD
22 ene. 2026 1 FJD = 38.6519 KGS 1 KGS = 0.0259 FJD
23 ene. 2026 1 FJD = 38.8613 KGS 1 KGS = 0.0257 FJD
24 ene. 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
25 ene. 2026 1 FJD = 38.8612 KGS 1 KGS = 0.0257 FJD
26 ene. 2026 1 FJD = 39.5173 KGS 1 KGS = 0.0253 FJD
27 ene. 2026 1 FJD = 39.6046 KGS 1 KGS = 0.0252 FJD
28 ene. 2026 1 FJD = 39.7968 KGS 1 KGS = 0.0251 FJD
29 ene. 2026 1 FJD = 39.8759 KGS 1 KGS = 0.0251 FJD
30 ene. 2026 1 FJD = 39.8235 KGS 1 KGS = 0.0251 FJD
31 ene. 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD

Feb 2026

FechaFJD-KGSKGS-FJD
01 feb. 2026 1 FJD = 39.6663 KGS 1 KGS = 0.0252 FJD
02 feb. 2026 1 FJD = 39.2381 KGS 1 KGS = 0.0255 FJD
03 feb. 2026 1 FJD = 39.7275 KGS 1 KGS = 0.0252 FJD
04 feb. 2026 1 FJD = 39.7718 KGS 1 KGS = 0.0251 FJD
05 feb. 2026 1 FJD = 39.6051 KGS 1 KGS = 0.0252 FJD
06 feb. 2026 1 FJD = 39.579 KGS 1 KGS = 0.0253 FJD
07 feb. 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
08 feb. 2026 1 FJD = 39.5792 KGS 1 KGS = 0.0253 FJD
09 feb. 2026 1 FJD = 39.7889 KGS 1 KGS = 0.0251 FJD
10 feb. 2026 1 FJD = 39.8849 KGS 1 KGS = 0.0251 FJD
11 feb. 2026 1 FJD = 39.9891 KGS 1 KGS = 0.025 FJD
12 feb. 2026 1 FJD = 40.0419 KGS 1 KGS = 0.025 FJD
13 feb. 2026 1 FJD = 39.867 KGS 1 KGS = 0.0251 FJD
14 feb. 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
15 feb. 2026 1 FJD = 39.8671 KGS 1 KGS = 0.0251 FJD
16 feb. 2026 1 FJD = 39.8668 KGS 1 KGS = 0.0251 FJD
17 feb. 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
18 feb. 2026 1 FJD = 39.8495 KGS 1 KGS = 0.0251 FJD
19 feb. 2026 1 FJD = 39.7358 KGS 1 KGS = 0.0252 FJD
20 feb. 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
21 feb. 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
22 feb. 2026 1 FJD = 39.3522 KGS 1 KGS = 0.0254 FJD
23 feb. 2026 1 FJD = 39.3521 KGS 1 KGS = 0.0254 FJD
24 feb. 2026 1 FJD = 39.352 KGS 1 KGS = 0.0254 FJD
25 feb. 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
26 feb. 2026 1 FJD = 39.876 KGS 1 KGS = 0.0251 FJD
27 feb. 2026 1 FJD = 39.8584 KGS 1 KGS = 0.0251 FJD
28 feb. 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD

Mar 2026

FechaFJD-KGSKGS-FJD
01 mar. 2026 1 FJD = 39.8852 KGS 1 KGS = 0.0251 FJD
02 mar. 2026 1 FJD = 39.3233 KGS 1 KGS = 0.0254 FJD
03 mar. 2026 1 FJD = 39.5172 KGS 1 KGS = 0.0253 FJD
04 mar. 2026 1 FJD = 39.6052 KGS 1 KGS = 0.0252 FJD
05 mar. 2026 1 FJD = 39.5931 KGS 1 KGS = 0.0253 FJD
06 mar. 2026 1 FJD = 39.5609 KGS 1 KGS = 0.0253 FJD
07 mar. 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
08 mar. 2026 1 FJD = 39.5613 KGS 1 KGS = 0.0253 FJD
09 mar. 2026 1 FJD = 39.4997 KGS 1 KGS = 0.0253 FJD
10 mar. 2026 1 FJD = 39.7357 KGS 1 KGS = 0.0252 FJD
11 mar. 2026 1 FJD = 39.7715 KGS 1 KGS = 0.0251 FJD
12 mar. 2026 1 FJD = 39.6924 KGS 1 KGS = 0.0252 FJD
13 mar. 2026 1 FJD = 39.4469 KGS 1 KGS = 0.0254 FJD
14 mar. 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
15 mar. 2026 1 FJD = 39.2379 KGS 1 KGS = 0.0255 FJD
16 mar. 2026 1 FJD = 39.4825 KGS 1 KGS = 0.0253 FJD
17 mar. 2026 1 FJD = 39.5611 KGS 1 KGS = 0.0253 FJD
18 mar. 2026 1 FJD = 39.5263 KGS 1 KGS = 0.0253 FJD
19 mar. 2026 1 FJD = 39.4122 KGS 1 KGS = 0.0254 FJD
20 mar. 2026 1 FJD = 39.5661 KGS 1 KGS = 0.0253 FJD
21 mar. 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
22 mar. 2026 1 FJD = 39.4897 KGS 1 KGS = 0.0253 FJD
23 mar. 2026 1 FJD = 39.3867 KGS 1 KGS = 0.0254 FJD
24 mar. 2026 1 FJD = 39.3425 KGS 1 KGS = 0.0254 FJD
25 mar. 2026 1 FJD = 39.0355 KGS 1 KGS = 0.0256 FJD
26 mar. 2026 1 FJD = 38.897 KGS 1 KGS = 0.0257 FJD
27 mar. 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
28 mar. 2026 1 FJD = 38.6882 KGS 1 KGS = 0.0258 FJD
29 mar. 2026 1 FJD = 38.7394 KGS 1 KGS = 0.0258 FJD
30 mar. 2026 1 FJD = 38.9845 KGS 1 KGS = 0.0257 FJD
31 mar. 2026 1 FJD = 39.0358 KGS 1 KGS = 0.0256 FJD

Apr 2026

FechaFJD-KGSKGS-FJD
01 abr. 2026 1 FJD = 38.7392 KGS 1 KGS = 0.0258 FJD
02 abr. 2026 1 FJD = 38.8007 KGS 1 KGS = 0.0258 FJD
03 abr. 2026 1 FJD = 38.8011 KGS 1 KGS = 0.0258 FJD
04 abr. 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
05 abr. 2026 1 FJD = 38.8012 KGS 1 KGS = 0.0258 FJD
06 abr. 2026 1 FJD = 38.8014 KGS 1 KGS = 0.0258 FJD
07 abr. 2026 1 FJD = 39.0803 KGS 1 KGS = 0.0256 FJD
08 abr. 2026 1 FJD = 39.4907 KGS 1 KGS = 0.0253 FJD
09 abr. 2026 1 FJD = 39.4819 KGS 1 KGS = 0.0253 FJD
10 abr. 2026 1 FJD = 39.5768 KGS 1 KGS = 0.0253 FJD
11 abr. 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
12 abr. 2026 1 FJD = 39.5434 KGS 1 KGS = 0.0253 FJD
13 abr. 2026 1 FJD = 39.5085 KGS 1 KGS = 0.0253 FJD
14 abr. 2026 1 FJD = 39.7444 KGS 1 KGS = 0.0252 FJD
15 abr. 2026 1 FJD = 39.7799 KGS 1 KGS = 0.0251 FJD
16 abr. 2026 1 FJD = 39.4736 KGS 1 KGS = 0.0253 FJD
17 abr. 2026 1 FJD = 39.4221 KGS 1 KGS = 0.0254 FJD
18 abr. 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
19 abr. 2026 1 FJD = 39.4222 KGS 1 KGS = 0.0254 FJD
20 abr. 2026 1 FJD = 39.2989 KGS 1 KGS = 0.0254 FJD
21 abr. 2026 1 FJD = 39.8226 KGS 1 KGS = 0.0251 FJD
22 abr. 2026 1 FJD = 39.8393 KGS 1 KGS = 0.0251 FJD
23 abr. 2026 1 FJD = 39.4189 KGS 1 KGS = 0.0254 FJD
24 abr. 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
25 abr. 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
26 abr. 2026 1 FJD = 39.6449 KGS 1 KGS = 0.0252 FJD
27 abr. 2026 1 FJD = 39.7629 KGS 1 KGS = 0.0251 FJD
28 abr. 2026 1 FJD = 39.7263 KGS 1 KGS = 0.0252 FJD
29 abr. 2026 1 FJD = 39.718 KGS 1 KGS = 0.0252 FJD
30 abr. 2026 1 FJD = 39.7492 KGS 1 KGS = 0.0252 FJD

May 2026

FechaFJD-KGSKGS-FJD
01 may. 2026 1 FJD = 39.8798 KGS 1 KGS = 0.0251 FJD
02 may. 2026 1 FJD = 39.8797 KGS 1 KGS = 0.0251 FJD
03 may. 2026 1 FJD = 39.8797 KGS 1 KGS = 0.0251 FJD
04 may. 2026 1 FJD = 39.7927 KGS 1 KGS = 0.0251 FJD
05 may. 2026 1 FJD = 39.7755 KGS 1 KGS = 0.0251 FJD
06 may. 2026 1 FJD = 40.0984 KGS 1 KGS = 0.0249 FJD
07 may. 2026 1 FJD = 40.081 KGS 1 KGS = 0.0249 FJD
08 may. 2026 1 FJD = 39.9326 KGS 1 KGS = 0.025 FJD

Información sobre tipos de cambio deFJD-KGS y KGS-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats