> Tipos de cambio de FJD-KHR y KHR-FJD - 2024

Tipos de cambio de FJD-KHR y KHR-FJD - 2024

Tipos de cambio de FJD-KHR y KHR-FJD

Compruebe a continuación los tipos de cambio de FJD-KHR y KHR-FJD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FJD = 1816,6049 KHR

1 KHR = 0,0006 FJD

1A 2A 2A

FJD frente a KHRKHR frente a FJD

Jan 2024

Fecha	FJD-KHR	KHR-FJD
01 ene. 2024	1 FJD = 1866.4165 KHR	1 KHR = 0.0005 FJD
02 ene. 2024	1 FJD = 1840.8478 KHR	1 KHR = 0.0005 FJD
03 ene. 2024	1 FJD = 1830.138 KHR	1 KHR = 0.0005 FJD
04 ene. 2024	1 FJD = 1828.5087 KHR	1 KHR = 0.0005 FJD
05 ene. 2024	1 FJD = 1845.1789 KHR	1 KHR = 0.0005 FJD
06 ene. 2024	1 FJD = 1842.0151 KHR	1 KHR = 0.0005 FJD
07 ene. 2024	1 FJD = 1842.0151 KHR	1 KHR = 0.0005 FJD
08 ene. 2024	1 FJD = 1851.4543 KHR	1 KHR = 0.0005 FJD
09 ene. 2024	1 FJD = 1832.4267 KHR	1 KHR = 0.0005 FJD
10 ene. 2024	1 FJD = 1828.0755 KHR	1 KHR = 0.0005 FJD
11 ene. 2024	1 FJD = 1825.0483 KHR	1 KHR = 0.0005 FJD
12 ene. 2024	1 FJD = 1823.1626 KHR	1 KHR = 0.0005 FJD
13 ene. 2024	1 FJD = 1844.4915 KHR	1 KHR = 0.0005 FJD
14 ene. 2024	1 FJD = 1844.4915 KHR	1 KHR = 0.0005 FJD
15 ene. 2024	1 FJD = 1834.2123 KHR	1 KHR = 0.0005 FJD
16 ene. 2024	1 FJD = 1828.8094 KHR	1 KHR = 0.0005 FJD
17 ene. 2024	1 FJD = 1823.8196 KHR	1 KHR = 0.0005 FJD
18 ene. 2024	1 FJD = 1822.1437 KHR	1 KHR = 0.0005 FJD
19 ene. 2024	1 FJD = 1823.98 KHR	1 KHR = 0.0005 FJD
20 ene. 2024	1 FJD = 1818.5673 KHR	1 KHR = 0.0005 FJD
21 ene. 2024	1 FJD = 1818.5673 KHR	1 KHR = 0.0005 FJD
22 ene. 2024	1 FJD = 1799.8715 KHR	1 KHR = 0.0006 FJD
23 ene. 2024	1 FJD = 1797.3957 KHR	1 KHR = 0.0006 FJD
24 ene. 2024	1 FJD = 1799.2514 KHR	1 KHR = 0.0006 FJD
25 ene. 2024	1 FJD = 1824.9045 KHR	1 KHR = 0.0005 FJD
26 ene. 2024	1 FJD = 1825.3525 KHR	1 KHR = 0.0005 FJD
27 ene. 2024	1 FJD = 1823.3962 KHR	1 KHR = 0.0005 FJD
28 ene. 2024	1 FJD = 1823.3962 KHR	1 KHR = 0.0005 FJD
29 ene. 2024	1 FJD = 1824.1078 KHR	1 KHR = 0.0005 FJD
30 ene. 2024	1 FJD = 1826.6196 KHR	1 KHR = 0.0005 FJD
31 ene. 2024	1 FJD = 1824.944 KHR	1 KHR = 0.0005 FJD

Feb 2024

Fecha	FJD-KHR	KHR-FJD
01 feb. 2024	1 FJD = 1818.3239 KHR	1 KHR = 0.0005 FJD
02 feb. 2024	1 FJD = 1831.1957 KHR	1 KHR = 0.0005 FJD
03 feb. 2024	1 FJD = 1828.9737 KHR	1 KHR = 0.0005 FJD
04 feb. 2024	1 FJD = 1828.9737 KHR	1 KHR = 0.0005 FJD
05 feb. 2024	1 FJD = 1813.1239 KHR	1 KHR = 0.0006 FJD
06 feb. 2024	1 FJD = 1813.3971 KHR	1 KHR = 0.0006 FJD
07 feb. 2024	1 FJD = 1819.2015 KHR	1 KHR = 0.0005 FJD
08 feb. 2024	1 FJD = 1813.23 KHR	1 KHR = 0.0006 FJD
09 feb. 2024	1 FJD = 1816.2775 KHR	1 KHR = 0.0006 FJD
10 feb. 2024	1 FJD = 1817.1879 KHR	1 KHR = 0.0006 FJD
11 feb. 2024	1 FJD = 1817.1879 KHR	1 KHR = 0.0006 FJD
12 feb. 2024	1 FJD = 1814.9759 KHR	1 KHR = 0.0006 FJD
13 feb. 2024	1 FJD = 1815.8724 KHR	1 KHR = 0.0006 FJD
14 feb. 2024	1 FJD = 1808.2879 KHR	1 KHR = 0.0006 FJD
15 feb. 2024	1 FJD = 1811.0736 KHR	1 KHR = 0.0006 FJD
16 feb. 2024	1 FJD = 1814.7102 KHR	1 KHR = 0.0006 FJD
17 feb. 2024	1 FJD = 1818.6867 KHR	1 KHR = 0.0005 FJD
18 feb. 2024	1 FJD = 1816.2719 KHR	1 KHR = 0.0006 FJD
19 feb. 2024	1 FJD = 1817.6015 KHR	1 KHR = 0.0006 FJD
20 feb. 2024	1 FJD = 1799.8861 KHR	1 KHR = 0.0006 FJD
21 feb. 2024	1 FJD = 1801.5917 KHR	1 KHR = 0.0006 FJD
22 feb. 2024	1 FJD = 1824.4318 KHR	1 KHR = 0.0005 FJD
23 feb. 2024	1 FJD = 1825.1228 KHR	1 KHR = 0.0005 FJD
24 feb. 2024	1 FJD = 1821.5002 KHR	1 KHR = 0.0005 FJD
25 feb. 2024	1 FJD = 1821.5002 KHR	1 KHR = 0.0005 FJD
26 feb. 2024	1 FJD = 1803.118 KHR	1 KHR = 0.0006 FJD
27 feb. 2024	1 FJD = 1798.7631 KHR	1 KHR = 0.0006 FJD
28 feb. 2024	1 FJD = 1798.3557 KHR	1 KHR = 0.0006 FJD
29 feb. 2024	1 FJD = 1790.5109 KHR	1 KHR = 0.0006 FJD

Mar 2024

Fecha	FJD-KHR	KHR-FJD
01 mar. 2024	1 FJD = 1807.0442 KHR	1 KHR = 0.0006 FJD
02 mar. 2024	1 FJD = 1805.4561 KHR	1 KHR = 0.0006 FJD
03 mar. 2024	1 FJD = 1805.4561 KHR	1 KHR = 0.0006 FJD
04 mar. 2024	1 FJD = 1811.1098 KHR	1 KHR = 0.0006 FJD
05 mar. 2024	1 FJD = 1805.8561 KHR	1 KHR = 0.0006 FJD
06 mar. 2024	1 FJD = 1810.6425 KHR	1 KHR = 0.0006 FJD
07 mar. 2024	1 FJD = 1817.8005 KHR	1 KHR = 0.0006 FJD
08 mar. 2024	1 FJD = 1822.4495 KHR	1 KHR = 0.0005 FJD
09 mar. 2024	1 FJD = 1818.4553 KHR	1 KHR = 0.0005 FJD
10 mar. 2024	1 FJD = 1818.4553 KHR	1 KHR = 0.0005 FJD
11 mar. 2024	1 FJD = 1801.0303 KHR	1 KHR = 0.0006 FJD
12 mar. 2024	1 FJD = 1813.4393 KHR	1 KHR = 0.0006 FJD
13 mar. 2024	1 FJD = 1813.1754 KHR	1 KHR = 0.0006 FJD
14 mar. 2024	1 FJD = 1814.2201 KHR	1 KHR = 0.0006 FJD
15 mar. 2024	1 FJD = 1807.5051 KHR	1 KHR = 0.0006 FJD
16 mar. 2024	1 FJD = 1805.9542 KHR	1 KHR = 0.0006 FJD
17 mar. 2024	1 FJD = 1805.9542 KHR	1 KHR = 0.0006 FJD
18 mar. 2024	1 FJD = 1787.6879 KHR	1 KHR = 0.0006 FJD
19 mar. 2024	1 FJD = 1784.7559 KHR	1 KHR = 0.0006 FJD
20 mar. 2024	1 FJD = 1779.876 KHR	1 KHR = 0.0006 FJD
21 mar. 2024	1 FJD = 1785.716 KHR	1 KHR = 0.0006 FJD
22 mar. 2024	1 FJD = 1780.4282 KHR	1 KHR = 0.0006 FJD
23 mar. 2024	1 FJD = 1773.3709 KHR	1 KHR = 0.0006 FJD
24 mar. 2024	1 FJD = 1773.3709 KHR	1 KHR = 0.0006 FJD
25 mar. 2024	1 FJD = 1774.0848 KHR	1 KHR = 0.0006 FJD
26 mar. 2024	1 FJD = 1797.3035 KHR	1 KHR = 0.0006 FJD
27 mar. 2024	1 FJD = 1794.6553 KHR	1 KHR = 0.0006 FJD
28 mar. 2024	1 FJD = 1789.3608 KHR	1 KHR = 0.0006 FJD
29 mar. 2024	1 FJD = 1791.2327 KHR	1 KHR = 0.0006 FJD
30 mar. 2024	1 FJD = 1788.9117 KHR	1 KHR = 0.0006 FJD
31 mar. 2024	1 FJD = 1788.9117 KHR	1 KHR = 0.0006 FJD

Apr 2024

Fecha	FJD-KHR	KHR-FJD
01 abr. 2024	1 FJD = 1790.5494 KHR	1 KHR = 0.0006 FJD
02 abr. 2024	1 FJD = 1787.6508 KHR	1 KHR = 0.0006 FJD
03 abr. 2024	1 FJD = 1789.1668 KHR	1 KHR = 0.0006 FJD
04 abr. 2024	1 FJD = 1800.0358 KHR	1 KHR = 0.0006 FJD
05 abr. 2024	1 FJD = 1798.4386 KHR	1 KHR = 0.0006 FJD
06 abr. 2024	1 FJD = 1795.2107 KHR	1 KHR = 0.0006 FJD
07 abr. 2024	1 FJD = 1795.2107 KHR	1 KHR = 0.0006 FJD
08 abr. 2024	1 FJD = 1800.0948 KHR	1 KHR = 0.0006 FJD
09 abr. 2024	1 FJD = 1804.0858 KHR	1 KHR = 0.0006 FJD
10 abr. 2024	1 FJD = 1807.6623 KHR	1 KHR = 0.0006 FJD
11 abr. 2024	1 FJD = 1790.0166 KHR	1 KHR = 0.0006 FJD
12 abr. 2024	1 FJD = 1786.2555 KHR	1 KHR = 0.0006 FJD
13 abr. 2024	1 FJD = 1773.2924 KHR	1 KHR = 0.0006 FJD
14 abr. 2024	1 FJD = 1778.8364 KHR	1 KHR = 0.0006 FJD
15 abr. 2024	1 FJD = 1783.6873 KHR	1 KHR = 0.0006 FJD
16 abr. 2024	1 FJD = 1774.7459 KHR	1 KHR = 0.0006 FJD
17 abr. 2024	1 FJD = 1776.5234 KHR	1 KHR = 0.0006 FJD
18 abr. 2024	1 FJD = 1780.3561 KHR	1 KHR = 0.0006 FJD
19 abr. 2024	1 FJD = 1783.7388 KHR	1 KHR = 0.0006 FJD
20 abr. 2024	1 FJD = 1780.9373 KHR	1 KHR = 0.0006 FJD
21 abr. 2024	1 FJD = 1780.9373 KHR	1 KHR = 0.0006 FJD
22 abr. 2024	1 FJD = 1788.6469 KHR	1 KHR = 0.0006 FJD
23 abr. 2024	1 FJD = 1765.1874 KHR	1 KHR = 0.0006 FJD
24 abr. 2024	1 FJD = 1771.438 KHR	1 KHR = 0.0006 FJD
25 abr. 2024	1 FJD = 1771.3792 KHR	1 KHR = 0.0006 FJD
26 abr. 2024	1 FJD = 1796.1093 KHR	1 KHR = 0.0006 FJD
27 abr. 2024	1 FJD = 1799.9198 KHR	1 KHR = 0.0006 FJD
28 abr. 2024	1 FJD = 1799.9198 KHR	1 KHR = 0.0006 FJD
29 abr. 2024	1 FJD = 1800.4928 KHR	1 KHR = 0.0006 FJD
30 abr. 2024	1 FJD = 1797.037 KHR	1 KHR = 0.0006 FJD

May 2024

Fecha	FJD-KHR	KHR-FJD
01 may. 2024	1 FJD = 1771.9202 KHR	1 KHR = 0.0006 FJD
02 may. 2024	1 FJD = 1797.9225 KHR	1 KHR = 0.0006 FJD
03 may. 2024	1 FJD = 1806.5325 KHR	1 KHR = 0.0006 FJD
04 may. 2024	1 FJD = 1802.1935 KHR	1 KHR = 0.0006 FJD
05 may. 2024	1 FJD = 1802.1935 KHR	1 KHR = 0.0006 FJD
06 may. 2024	1 FJD = 1813.5186 KHR	1 KHR = 0.0006 FJD
07 may. 2024	1 FJD = 1815.1351 KHR	1 KHR = 0.0006 FJD
08 may. 2024	1 FJD = 1791.6715 KHR	1 KHR = 0.0006 FJD
09 may. 2024	1 FJD = 1789.8603 KHR	1 KHR = 0.0006 FJD
10 may. 2024	1 FJD = 1794.3903 KHR	1 KHR = 0.0006 FJD
11 may. 2024	1 FJD = 1794.3832 KHR	1 KHR = 0.0006 FJD
12 may. 2024	1 FJD = 1792.8364 KHR	1 KHR = 0.0006 FJD
13 may. 2024	1 FJD = 1794.7146 KHR	1 KHR = 0.0006 FJD
14 may. 2024	1 FJD = 1815.783 KHR	1 KHR = 0.0006 FJD
15 may. 2024	1 FJD = 1821.2508 KHR	1 KHR = 0.0005 FJD
16 may. 2024	1 FJD = 1826.5743 KHR	1 KHR = 0.0005 FJD
17 may. 2024	1 FJD = 1824.7307 KHR	1 KHR = 0.0005 FJD
18 may. 2024	1 FJD = 1820.6236 KHR	1 KHR = 0.0005 FJD
19 may. 2024	1 FJD = 1820.6236 KHR	1 KHR = 0.0005 FJD
20 may. 2024	1 FJD = 1806.5029 KHR	1 KHR = 0.0006 FJD
21 may. 2024	1 FJD = 1804.61 KHR	1 KHR = 0.0006 FJD
22 may. 2024	1 FJD = 1803.1953 KHR	1 KHR = 0.0006 FJD
23 may. 2024	1 FJD = 1799.3426 KHR	1 KHR = 0.0006 FJD
24 may. 2024	1 FJD = 1799.5989 KHR	1 KHR = 0.0006 FJD
25 may. 2024	1 FJD = 1796.6886 KHR	1 KHR = 0.0006 FJD
26 may. 2024	1 FJD = 1796.6886 KHR	1 KHR = 0.0006 FJD
27 may. 2024	1 FJD = 1830.292 KHR	1 KHR = 0.0005 FJD
28 may. 2024	1 FJD = 1829.7522 KHR	1 KHR = 0.0005 FJD
29 may. 2024	1 FJD = 1810.2652 KHR	1 KHR = 0.0006 FJD
30 may. 2024	1 FJD = 1810.4801 KHR	1 KHR = 0.0006 FJD
31 may. 2024	1 FJD = 1836.2968 KHR	1 KHR = 0.0005 FJD

Jun 2024

Fecha	FJD-KHR	KHR-FJD
01 jun. 2024	1 FJD = 1835.6756 KHR	1 KHR = 0.0005 FJD
02 jun. 2024	1 FJD = 1835.6756 KHR	1 KHR = 0.0005 FJD
03 jun. 2024	1 FJD = 1812.1748 KHR	1 KHR = 0.0006 FJD
04 jun. 2024	1 FJD = 1816.6892 KHR	1 KHR = 0.0006 FJD
05 jun. 2024	1 FJD = 1821.4813 KHR	1 KHR = 0.0005 FJD
06 jun. 2024	1 FJD = 1819.0805 KHR	1 KHR = 0.0005 FJD
07 jun. 2024	1 FJD = 1819.598 KHR	1 KHR = 0.0005 FJD
08 jun. 2024	1 FJD = 1831.709 KHR	1 KHR = 0.0005 FJD
09 jun. 2024	1 FJD = 1831.709 KHR	1 KHR = 0.0005 FJD
10 jun. 2024	1 FJD = 1848.7659 KHR	1 KHR = 0.0005 FJD
11 jun. 2024	1 FJD = 1839.0621 KHR	1 KHR = 0.0005 FJD
12 jun. 2024	1 FJD = 1839.1829 KHR	1 KHR = 0.0005 FJD
13 jun. 2024	1 FJD = 1843.7684 KHR	1 KHR = 0.0005 FJD
14 jun. 2024	1 FJD = 1838.8485 KHR	1 KHR = 0.0005 FJD
15 jun. 2024	1 FJD = 1835.3178 KHR	1 KHR = 0.0005 FJD
16 jun. 2024	1 FJD = 1835.3178 KHR	1 KHR = 0.0005 FJD
17 jun. 2024	1 FJD = 1836.0125 KHR	1 KHR = 0.0005 FJD
18 jun. 2024	1 FJD = 1837.3727 KHR	1 KHR = 0.0005 FJD
19 jun. 2024	1 FJD = 1837.2016 KHR	1 KHR = 0.0005 FJD
20 jun. 2024	1 FJD = 1837.8754 KHR	1 KHR = 0.0005 FJD
21 jun. 2024	1 FJD = 1837.7516 KHR	1 KHR = 0.0005 FJD
22 jun. 2024	1 FJD = 1834.1799 KHR	1 KHR = 0.0005 FJD
23 jun. 2024	1 FJD = 1834.1799 KHR	1 KHR = 0.0005 FJD
24 jun. 2024	1 FJD = 1840.4849 KHR	1 KHR = 0.0005 FJD
25 jun. 2024	1 FJD = 1841.2355 KHR	1 KHR = 0.0005 FJD
26 jun. 2024	1 FJD = 1815.5517 KHR	1 KHR = 0.0006 FJD
27 jun. 2024	1 FJD = 1834.9573 KHR	1 KHR = 0.0005 FJD
28 jun. 2024	1 FJD = 1834.0999 KHR	1 KHR = 0.0005 FJD
29 jun. 2024	1 FJD = 1836.596 KHR	1 KHR = 0.0005 FJD
30 jun. 2024	1 FJD = 1834.7457 KHR	1 KHR = 0.0005 FJD

Jul 2024

Fecha	FJD-KHR	KHR-FJD
01 jul. 2024	1 FJD = 1813.0579 KHR	1 KHR = 0.0006 FJD
02 jul. 2024	1 FJD = 1814.0851 KHR	1 KHR = 0.0006 FJD
03 jul. 2024	1 FJD = 1840.1086 KHR	1 KHR = 0.0005 FJD
04 jul. 2024	1 FJD = 1848.2134 KHR	1 KHR = 0.0005 FJD
05 jul. 2024	1 FJD = 1848.461 KHR	1 KHR = 0.0005 FJD
06 jul. 2024	1 FJD = 1844.3792 KHR	1 KHR = 0.0005 FJD
07 jul. 2024	1 FJD = 1844.3792 KHR	1 KHR = 0.0005 FJD
08 jul. 2024	1 FJD = 1843.606 KHR	1 KHR = 0.0005 FJD
09 jul. 2024	1 FJD = 1842.7972 KHR	1 KHR = 0.0005 FJD
10 jul. 2024	1 FJD = 1839.4513 KHR	1 KHR = 0.0005 FJD
11 jul. 2024	1 FJD = 1819.7156 KHR	1 KHR = 0.0005 FJD
12 jul. 2024	1 FJD = 1846.4117 KHR	1 KHR = 0.0005 FJD
13 jul. 2024	1 FJD = 1853.3829 KHR	1 KHR = 0.0005 FJD
14 jul. 2024	1 FJD = 1843.3684 KHR	1 KHR = 0.0005 FJD
15 jul. 2024	1 FJD = 1845.9843 KHR	1 KHR = 0.0005 FJD
16 jul. 2024	1 FJD = 1842.7501 KHR	1 KHR = 0.0005 FJD
17 jul. 2024	1 FJD = 1844.2104 KHR	1 KHR = 0.0005 FJD
18 jul. 2024	1 FJD = 1843.0459 KHR	1 KHR = 0.0005 FJD
19 jul. 2024	1 FJD = 1837.1409 KHR	1 KHR = 0.0005 FJD
20 jul. 2024	1 FJD = 1836.5372 KHR	1 KHR = 0.0005 FJD
21 jul. 2024	1 FJD = 1836.5372 KHR	1 KHR = 0.0005 FJD
22 jul. 2024	1 FJD = 1832.5198 KHR	1 KHR = 0.0005 FJD
23 jul. 2024	1 FJD = 1826.7695 KHR	1 KHR = 0.0005 FJD
24 jul. 2024	1 FJD = 1824.6754 KHR	1 KHR = 0.0005 FJD
25 jul. 2024	1 FJD = 1815.6814 KHR	1 KHR = 0.0006 FJD
26 jul. 2024	1 FJD = 1815.6002 KHR	1 KHR = 0.0006 FJD
27 jul. 2024	1 FJD = 1813.0785 KHR	1 KHR = 0.0006 FJD
28 jul. 2024	1 FJD = 1813.0785 KHR	1 KHR = 0.0006 FJD
29 jul. 2024	1 FJD = 1813.1937 KHR	1 KHR = 0.0006 FJD
30 jul. 2024	1 FJD = 1816.6179 KHR	1 KHR = 0.0006 FJD
31 jul. 2024	1 FJD = 1816.1792 KHR	1 KHR = 0.0006 FJD

Aug 2024

Fecha	FJD-KHR	KHR-FJD
01 ago. 2024	1 FJD = 1818.9002 KHR	1 KHR = 0.0005 FJD
02 ago. 2024	1 FJD = 1819.2256 KHR	1 KHR = 0.0005 FJD
03 ago. 2024	1 FJD = 1805.3405 KHR	1 KHR = 0.0006 FJD
04 ago. 2024	1 FJD = 1805.3405 KHR	1 KHR = 0.0006 FJD
05 ago. 2024	1 FJD = 1816.4684 KHR	1 KHR = 0.0006 FJD
06 ago. 2024	1 FJD = 1818.6337 KHR	1 KHR = 0.0005 FJD
07 ago. 2024	1 FJD = 1829.34 KHR	1 KHR = 0.0005 FJD
08 ago. 2024	1 FJD = 1826.1119 KHR	1 KHR = 0.0005 FJD
09 ago. 2024	1 FJD = 1827.8454 KHR	1 KHR = 0.0005 FJD
10 ago. 2024	1 FJD = 1830.5683 KHR	1 KHR = 0.0005 FJD
11 ago. 2024	1 FJD = 1824.4985 KHR	1 KHR = 0.0005 FJD
12 ago. 2024	1 FJD = 1829.4107 KHR	1 KHR = 0.0005 FJD
13 ago. 2024	1 FJD = 1825.3613 KHR	1 KHR = 0.0005 FJD
14 ago. 2024	1 FJD = 1827.7407 KHR	1 KHR = 0.0005 FJD
15 ago. 2024	1 FJD = 1829.5039 KHR	1 KHR = 0.0005 FJD
16 ago. 2024	1 FJD = 1830.265 KHR	1 KHR = 0.0005 FJD
17 ago. 2024	1 FJD = 1828.3778 KHR	1 KHR = 0.0005 FJD
18 ago. 2024	1 FJD = 1828.3778 KHR	1 KHR = 0.0005 FJD
19 ago. 2024	1 FJD = 1838.5125 KHR	1 KHR = 0.0005 FJD
20 ago. 2024	1 FJD = 1845.1474 KHR	1 KHR = 0.0005 FJD
21 ago. 2024	1 FJD = 1845.9762 KHR	1 KHR = 0.0005 FJD
22 ago. 2024	1 FJD = 1845.3207 KHR	1 KHR = 0.0005 FJD
23 ago. 2024	1 FJD = 1844.8353 KHR	1 KHR = 0.0005 FJD
24 ago. 2024	1 FJD = 1840.4821 KHR	1 KHR = 0.0005 FJD
25 ago. 2024	1 FJD = 1840.4821 KHR	1 KHR = 0.0005 FJD
26 ago. 2024	1 FJD = 1843.8496 KHR	1 KHR = 0.0005 FJD
27 ago. 2024	1 FJD = 1849.0129 KHR	1 KHR = 0.0005 FJD
28 ago. 2024	1 FJD = 1845.166 KHR	1 KHR = 0.0005 FJD
29 ago. 2024	1 FJD = 1848.098 KHR	1 KHR = 0.0005 FJD
30 ago. 2024	1 FJD = 1842.6115 KHR	1 KHR = 0.0005 FJD
31 ago. 2024	1 FJD = 1839.9312 KHR	1 KHR = 0.0005 FJD

Sep 2024

Fecha	FJD-KHR	KHR-FJD
01 sep. 2024	1 FJD = 1841.2497 KHR	1 KHR = 0.0005 FJD
02 sep. 2024	1 FJD = 1840.6732 KHR	1 KHR = 0.0005 FJD
03 sep. 2024	1 FJD = 1832.8582 KHR	1 KHR = 0.0005 FJD
04 sep. 2024	1 FJD = 1834.2576 KHR	1 KHR = 0.0005 FJD
05 sep. 2024	1 FJD = 1842.7764 KHR	1 KHR = 0.0005 FJD
06 sep. 2024	1 FJD = 1844.5107 KHR	1 KHR = 0.0005 FJD
07 sep. 2024	1 FJD = 1838.196 KHR	1 KHR = 0.0005 FJD
08 sep. 2024	1 FJD = 1838.196 KHR	1 KHR = 0.0005 FJD
09 sep. 2024	1 FJD = 1831.8281 KHR	1 KHR = 0.0005 FJD
10 sep. 2024	1 FJD = 1831.2555 KHR	1 KHR = 0.0005 FJD
11 sep. 2024	1 FJD = 1829.8 KHR	1 KHR = 0.0005 FJD
12 sep. 2024	1 FJD = 1827.8338 KHR	1 KHR = 0.0005 FJD
13 sep. 2024	1 FJD = 1821.3971 KHR	1 KHR = 0.0005 FJD
14 sep. 2024	1 FJD = 1831.1814 KHR	1 KHR = 0.0005 FJD
15 sep. 2024	1 FJD = 1831.1814 KHR	1 KHR = 0.0005 FJD
16 sep. 2024	1 FJD = 1831.2766 KHR	1 KHR = 0.0005 FJD
17 sep. 2024	1 FJD = 1838.1632 KHR	1 KHR = 0.0005 FJD
18 sep. 2024	1 FJD = 1842.2765 KHR	1 KHR = 0.0005 FJD
19 sep. 2024	1 FJD = 1849.0978 KHR	1 KHR = 0.0005 FJD
20 sep. 2024	1 FJD = 1846.3643 KHR	1 KHR = 0.0005 FJD
21 sep. 2024	1 FJD = 1842.48 KHR	1 KHR = 0.0005 FJD
22 sep. 2024	1 FJD = 1842.48 KHR	1 KHR = 0.0005 FJD
23 sep. 2024	1 FJD = 1848.0677 KHR	1 KHR = 0.0005 FJD
24 sep. 2024	1 FJD = 1853.5378 KHR	1 KHR = 0.0005 FJD
25 sep. 2024	1 FJD = 1856.7455 KHR	1 KHR = 0.0005 FJD
26 sep. 2024	1 FJD = 1856.5969 KHR	1 KHR = 0.0005 FJD
27 sep. 2024	1 FJD = 1857.4635 KHR	1 KHR = 0.0005 FJD
28 sep. 2024	1 FJD = 1861.6869 KHR	1 KHR = 0.0005 FJD
29 sep. 2024	1 FJD = 1861.6869 KHR	1 KHR = 0.0005 FJD
30 sep. 2024	1 FJD = 1862.2023 KHR	1 KHR = 0.0005 FJD

Oct 2024

Fecha	FJD-KHR	KHR-FJD
01 oct. 2024	1 FJD = 1859.801 KHR	1 KHR = 0.0005 FJD
02 oct. 2024	1 FJD = 1860.3249 KHR	1 KHR = 0.0005 FJD
03 oct. 2024	1 FJD = 1845.7967 KHR	1 KHR = 0.0005 FJD
04 oct. 2024	1 FJD = 1842.4842 KHR	1 KHR = 0.0005 FJD
05 oct. 2024	1 FJD = 1842.1092 KHR	1 KHR = 0.0005 FJD
06 oct. 2024	1 FJD = 1842.1092 KHR	1 KHR = 0.0005 FJD
07 oct. 2024	1 FJD = 1862.2911 KHR	1 KHR = 0.0005 FJD
08 oct. 2024	1 FJD = 1827.8071 KHR	1 KHR = 0.0005 FJD
09 oct. 2024	1 FJD = 1827.1258 KHR	1 KHR = 0.0005 FJD
10 oct. 2024	1 FJD = 1826.7521 KHR	1 KHR = 0.0005 FJD
11 oct. 2024	1 FJD = 1828.9224 KHR	1 KHR = 0.0005 FJD
12 oct. 2024	1 FJD = 1827.1397 KHR	1 KHR = 0.0005 FJD
13 oct. 2024	1 FJD = 1830.4181 KHR	1 KHR = 0.0005 FJD
14 oct. 2024	1 FJD = 1806.7816 KHR	1 KHR = 0.0006 FJD
15 oct. 2024	1 FJD = 1806.0625 KHR	1 KHR = 0.0006 FJD
16 oct. 2024	1 FJD = 1819.9325 KHR	1 KHR = 0.0005 FJD
17 oct. 2024	1 FJD = 1820.0524 KHR	1 KHR = 0.0005 FJD
18 oct. 2024	1 FJD = 1822.2639 KHR	1 KHR = 0.0005 FJD
19 oct. 2024	1 FJD = 1817.207 KHR	1 KHR = 0.0006 FJD
20 oct. 2024	1 FJD = 1817.207 KHR	1 KHR = 0.0006 FJD
21 oct. 2024	1 FJD = 1817.5962 KHR	1 KHR = 0.0006 FJD
22 oct. 2024	1 FJD = 1819.2824 KHR	1 KHR = 0.0005 FJD
23 oct. 2024	1 FJD = 1812.9987 KHR	1 KHR = 0.0006 FJD
24 oct. 2024	1 FJD = 1814.3914 KHR	1 KHR = 0.0006 FJD
25 oct. 2024	1 FJD = 1811.2474 KHR	1 KHR = 0.0006 FJD
26 oct. 2024	1 FJD = 1810.2268 KHR	1 KHR = 0.0006 FJD
27 oct. 2024	1 FJD = 1810.2268 KHR	1 KHR = 0.0006 FJD
28 oct. 2024	1 FJD = 1787.495 KHR	1 KHR = 0.0006 FJD
29 oct. 2024	1 FJD = 1785.957 KHR	1 KHR = 0.0006 FJD
30 oct. 2024	1 FJD = 1781.9178 KHR	1 KHR = 0.0006 FJD
31 oct. 2024	1 FJD = 1804.2246 KHR	1 KHR = 0.0006 FJD

Nov 2024

Fecha	FJD-KHR	KHR-FJD
01 nov. 2024	1 FJD = 1805.9453 KHR	1 KHR = 0.0006 FJD
02 nov. 2024	1 FJD = 1793.3749 KHR	1 KHR = 0.0006 FJD
03 nov. 2024	1 FJD = 1803.4368 KHR	1 KHR = 0.0006 FJD
04 nov. 2024	1 FJD = 1808.6934 KHR	1 KHR = 0.0006 FJD
05 nov. 2024	1 FJD = 1812.7017 KHR	1 KHR = 0.0006 FJD
06 nov. 2024	1 FJD = 1800.7215 KHR	1 KHR = 0.0006 FJD
07 nov. 2024	1 FJD = 1810.153 KHR	1 KHR = 0.0006 FJD
08 nov. 2024	1 FJD = 1795.3902 KHR	1 KHR = 0.0006 FJD
09 nov. 2024	1 FJD = 1824.4783 KHR	1 KHR = 0.0005 FJD
10 nov. 2024	1 FJD = 1824.4783 KHR	1 KHR = 0.0005 FJD
11 nov. 2024	1 FJD = 1801.15 KHR	1 KHR = 0.0006 FJD
12 nov. 2024	1 FJD = 1794.8772 KHR	1 KHR = 0.0006 FJD
13 nov. 2024	1 FJD = 1790.8785 KHR	1 KHR = 0.0006 FJD
14 nov. 2024	1 FJD = 1784.5617 KHR	1 KHR = 0.0006 FJD
15 nov. 2024	1 FJD = 1777.82 KHR	1 KHR = 0.0006 FJD
16 nov. 2024	1 FJD = 1780.3402 KHR	1 KHR = 0.0006 FJD
17 nov. 2024	1 FJD = 1780.3402 KHR	1 KHR = 0.0006 FJD
18 nov. 2024	1 FJD = 1773.688 KHR	1 KHR = 0.0006 FJD
19 nov. 2024	1 FJD = 1790.5773 KHR	1 KHR = 0.0006 FJD
20 nov. 2024	1 FJD = 1778.0023 KHR	1 KHR = 0.0006 FJD
21 nov. 2024	1 FJD = 1777.3052 KHR	1 KHR = 0.0006 FJD
22 nov. 2024	1 FJD = 1770.3656 KHR	1 KHR = 0.0006 FJD
23 nov. 2024	1 FJD = 1768.5558 KHR	1 KHR = 0.0006 FJD
24 nov. 2024	1 FJD = 1768.5558 KHR	1 KHR = 0.0006 FJD
25 nov. 2024	1 FJD = 1767.0638 KHR	1 KHR = 0.0006 FJD
26 nov. 2024	1 FJD = 1761.3643 KHR	1 KHR = 0.0006 FJD
27 nov. 2024	1 FJD = 1772.4341 KHR	1 KHR = 0.0006 FJD
28 nov. 2024	1 FJD = 1775.4942 KHR	1 KHR = 0.0006 FJD
29 nov. 2024	1 FJD = 1780.0403 KHR	1 KHR = 0.0006 FJD
30 nov. 2024	1 FJD = 1776.762 KHR	1 KHR = 0.0006 FJD

Dec 2024

Fecha	FJD-KHR	KHR-FJD
01 dic. 2024	1 FJD = 1776.762 KHR	1 KHR = 0.0006 FJD
02 dic. 2024	1 FJD = 1776.2172 KHR	1 KHR = 0.0006 FJD
03 dic. 2024	1 FJD = 1776.916 KHR	1 KHR = 0.0006 FJD

Información sobre tipos de cambio deFJD-KHR y KHR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias