> Tipos de cambio de FJD-KHR y KHR-FJD - 2025

Tipos de cambio de FJD-KHR y KHR-FJD - 2025

Tipos de cambio de FJD-KHR y KHR-FJD

Compruebe a continuación los tipos de cambio de FJD-KHR y KHR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1747,5164 KHR

1 KHR = 0,0006 FJD

1A 2A 2A

FJD frente a KHRKHR frente a FJD

Jan 2025

Fecha	FJD-KHR	KHR-FJD
01 ene. 2025	1 FJD = 1731.8569 KHR	1 KHR = 0.0006 FJD
02 ene. 2025	1 FJD = 1734.3205 KHR	1 KHR = 0.0006 FJD
03 ene. 2025	1 FJD = 1734.5391 KHR	1 KHR = 0.0006 FJD
04 ene. 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
05 ene. 2025	1 FJD = 1731.2925 KHR	1 KHR = 0.0006 FJD
06 ene. 2025	1 FJD = 1746.2199 KHR	1 KHR = 0.0006 FJD
07 ene. 2025	1 FJD = 1745.4968 KHR	1 KHR = 0.0006 FJD
08 ene. 2025	1 FJD = 1736.6945 KHR	1 KHR = 0.0006 FJD
09 ene. 2025	1 FJD = 1733.2463 KHR	1 KHR = 0.0006 FJD
10 ene. 2025	1 FJD = 1733.1174 KHR	1 KHR = 0.0006 FJD
11 ene. 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
12 ene. 2025	1 FJD = 1735.9461 KHR	1 KHR = 0.0006 FJD
13 ene. 2025	1 FJD = 1728.5056 KHR	1 KHR = 0.0006 FJD
14 ene. 2025	1 FJD = 1732.8134 KHR	1 KHR = 0.0006 FJD
15 ene. 2025	1 FJD = 1732.467 KHR	1 KHR = 0.0006 FJD
16 ene. 2025	1 FJD = 1731.9255 KHR	1 KHR = 0.0006 FJD
17 ene. 2025	1 FJD = 1732.6344 KHR	1 KHR = 0.0006 FJD
18 ene. 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
19 ene. 2025	1 FJD = 1732.0765 KHR	1 KHR = 0.0006 FJD
20 ene. 2025	1 FJD = 1737.3636 KHR	1 KHR = 0.0006 FJD
21 ene. 2025	1 FJD = 1734.3225 KHR	1 KHR = 0.0006 FJD
22 ene. 2025	1 FJD = 1733.7997 KHR	1 KHR = 0.0006 FJD
23 ene. 2025	1 FJD = 1740.0224 KHR	1 KHR = 0.0006 FJD
24 ene. 2025	1 FJD = 1746.6636 KHR	1 KHR = 0.0006 FJD
25 ene. 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
26 ene. 2025	1 FJD = 1742.8975 KHR	1 KHR = 0.0006 FJD
27 ene. 2025	1 FJD = 1744.6212 KHR	1 KHR = 0.0006 FJD
28 ene. 2025	1 FJD = 1736.3766 KHR	1 KHR = 0.0006 FJD
29 ene. 2025	1 FJD = 1736.3275 KHR	1 KHR = 0.0006 FJD
30 ene. 2025	1 FJD = 1732.6246 KHR	1 KHR = 0.0006 FJD
31 ene. 2025	1 FJD = 1733.1309 KHR	1 KHR = 0.0006 FJD

Feb 2025

Fecha	FJD-KHR	KHR-FJD
01 feb. 2025	1 FJD = 1731.5283 KHR	1 KHR = 0.0006 FJD
02 feb. 2025	1 FJD = 1734.4107 KHR	1 KHR = 0.0006 FJD
03 feb. 2025	1 FJD = 1720.8633 KHR	1 KHR = 0.0006 FJD
04 feb. 2025	1 FJD = 1728.5938 KHR	1 KHR = 0.0006 FJD
05 feb. 2025	1 FJD = 1741.2876 KHR	1 KHR = 0.0006 FJD
06 feb. 2025	1 FJD = 1735.9632 KHR	1 KHR = 0.0006 FJD
07 feb. 2025	1 FJD = 1739.5149 KHR	1 KHR = 0.0006 FJD
08 feb. 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
09 feb. 2025	1 FJD = 1744.5203 KHR	1 KHR = 0.0006 FJD
10 feb. 2025	1 FJD = 1737.2554 KHR	1 KHR = 0.0006 FJD
11 feb. 2025	1 FJD = 1734.7041 KHR	1 KHR = 0.0006 FJD
12 feb. 2025	1 FJD = 1732.3457 KHR	1 KHR = 0.0006 FJD
13 feb. 2025	1 FJD = 1726.0762 KHR	1 KHR = 0.0006 FJD
14 feb. 2025	1 FJD = 1741.0642 KHR	1 KHR = 0.0006 FJD
15 feb. 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
16 feb. 2025	1 FJD = 1737.6887 KHR	1 KHR = 0.0006 FJD
17 feb. 2025	1 FJD = 1741.2777 KHR	1 KHR = 0.0006 FJD
18 feb. 2025	1 FJD = 1745.7726 KHR	1 KHR = 0.0006 FJD
19 feb. 2025	1 FJD = 1746.4082 KHR	1 KHR = 0.0006 FJD
20 feb. 2025	1 FJD = 1747.0815 KHR	1 KHR = 0.0006 FJD
21 feb. 2025	1 FJD = 1751.8762 KHR	1 KHR = 0.0006 FJD
22 feb. 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
23 feb. 2025	1 FJD = 1748.8901 KHR	1 KHR = 0.0006 FJD
24 feb. 2025	1 FJD = 1744.2398 KHR	1 KHR = 0.0006 FJD
25 feb. 2025	1 FJD = 1744.8394 KHR	1 KHR = 0.0006 FJD
26 feb. 2025	1 FJD = 1741.6369 KHR	1 KHR = 0.0006 FJD
27 feb. 2025	1 FJD = 1740.9665 KHR	1 KHR = 0.0006 FJD
28 feb. 2025	1 FJD = 1727.3379 KHR	1 KHR = 0.0006 FJD

Mar 2025

Fecha	FJD-KHR	KHR-FJD
01 mar. 2025	1 FJD = 1711.3597 KHR	1 KHR = 0.0006 FJD
02 mar. 2025	1 FJD = 1722.9774 KHR	1 KHR = 0.0006 FJD
03 mar. 2025	1 FJD = 1706.4964 KHR	1 KHR = 0.0006 FJD
04 mar. 2025	1 FJD = 1732.9319 KHR	1 KHR = 0.0006 FJD
05 mar. 2025	1 FJD = 1732.8037 KHR	1 KHR = 0.0006 FJD
06 mar. 2025	1 FJD = 1750.5298 KHR	1 KHR = 0.0006 FJD
07 mar. 2025	1 FJD = 1745.722 KHR	1 KHR = 0.0006 FJD
08 mar. 2025	1 FJD = 1743.982 KHR	1 KHR = 0.0006 FJD
09 mar. 2025	1 FJD = 1746.9342 KHR	1 KHR = 0.0006 FJD
10 mar. 2025	1 FJD = 1745.5538 KHR	1 KHR = 0.0006 FJD
11 mar. 2025	1 FJD = 1743.2409 KHR	1 KHR = 0.0006 FJD
12 mar. 2025	1 FJD = 1748.1671 KHR	1 KHR = 0.0006 FJD
13 mar. 2025	1 FJD = 1742.7424 KHR	1 KHR = 0.0006 FJD
14 mar. 2025	1 FJD = 1750.4169 KHR	1 KHR = 0.0006 FJD
15 mar. 2025	1 FJD = 1744.7328 KHR	1 KHR = 0.0006 FJD
16 mar. 2025	1 FJD = 1746.3839 KHR	1 KHR = 0.0006 FJD
17 mar. 2025	1 FJD = 1755.3907 KHR	1 KHR = 0.0006 FJD
18 mar. 2025	1 FJD = 1753.6267 KHR	1 KHR = 0.0006 FJD
19 mar. 2025	1 FJD = 1754.4126 KHR	1 KHR = 0.0006 FJD
20 mar. 2025	1 FJD = 1753.5031 KHR	1 KHR = 0.0006 FJD
21 mar. 2025	1 FJD = 1746.3791 KHR	1 KHR = 0.0006 FJD
22 mar. 2025	1 FJD = 1737.5468 KHR	1 KHR = 0.0006 FJD
23 mar. 2025	1 FJD = 1739.7719 KHR	1 KHR = 0.0006 FJD
24 mar. 2025	1 FJD = 1740.5625 KHR	1 KHR = 0.0006 FJD
25 mar. 2025	1 FJD = 1747.1273 KHR	1 KHR = 0.0006 FJD
26 mar. 2025	1 FJD = 1745.8037 KHR	1 KHR = 0.0006 FJD
27 mar. 2025	1 FJD = 1743.0571 KHR	1 KHR = 0.0006 FJD
28 mar. 2025	1 FJD = 1741.1802 KHR	1 KHR = 0.0006 FJD
29 mar. 2025	1 FJD = 1725.2087 KHR	1 KHR = 0.0006 FJD
30 mar. 2025	1 FJD = 1719.2658 KHR	1 KHR = 0.0006 FJD
31 mar. 2025	1 FJD = 1718.5206 KHR	1 KHR = 0.0006 FJD

Apr 2025

Fecha	FJD-KHR	KHR-FJD
01 abr. 2025	1 FJD = 1703.2889 KHR	1 KHR = 0.0006 FJD
02 abr. 2025	1 FJD = 1715.8167 KHR	1 KHR = 0.0006 FJD
03 abr. 2025	1 FJD = 1718.2263 KHR	1 KHR = 0.0006 FJD
04 abr. 2025	1 FJD = 1725.4425 KHR	1 KHR = 0.0006 FJD
05 abr. 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
06 abr. 2025	1 FJD = 1740.1491 KHR	1 KHR = 0.0006 FJD
07 abr. 2025	1 FJD = 1716.0531 KHR	1 KHR = 0.0006 FJD
08 abr. 2025	1 FJD = 1717.548 KHR	1 KHR = 0.0006 FJD
09 abr. 2025	1 FJD = 1711.2188 KHR	1 KHR = 0.0006 FJD
10 abr. 2025	1 FJD = 1731.8935 KHR	1 KHR = 0.0006 FJD
11 abr. 2025	1 FJD = 1751.271 KHR	1 KHR = 0.0006 FJD
12 abr. 2025	1 FJD = 1753.9179 KHR	1 KHR = 0.0006 FJD
13 abr. 2025	1 FJD = 1754.8363 KHR	1 KHR = 0.0006 FJD
14 abr. 2025	1 FJD = 1732.3735 KHR	1 KHR = 0.0006 FJD
15 abr. 2025	1 FJD = 1749.0963 KHR	1 KHR = 0.0006 FJD
16 abr. 2025	1 FJD = 1749.0821 KHR	1 KHR = 0.0006 FJD
17 abr. 2025	1 FJD = 1748.9182 KHR	1 KHR = 0.0006 FJD
18 abr. 2025	1 FJD = 1758.1144 KHR	1 KHR = 0.0006 FJD
19 abr. 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
20 abr. 2025	1 FJD = 1758.1091 KHR	1 KHR = 0.0006 FJD
21 abr. 2025	1 FJD = 1758.1137 KHR	1 KHR = 0.0006 FJD
22 abr. 2025	1 FJD = 1777.9412 KHR	1 KHR = 0.0006 FJD
23 abr. 2025	1 FJD = 1776.5702 KHR	1 KHR = 0.0006 FJD
24 abr. 2025	1 FJD = 1771.9256 KHR	1 KHR = 0.0006 FJD
25 abr. 2025	1 FJD = 1771.7064 KHR	1 KHR = 0.0006 FJD
26 abr. 2025	1 FJD = 1778.6045 KHR	1 KHR = 0.0006 FJD
27 abr. 2025	1 FJD = 1778.6043 KHR	1 KHR = 0.0006 FJD
28 abr. 2025	1 FJD = 1772.2459 KHR	1 KHR = 0.0006 FJD
29 abr. 2025	1 FJD = 1772.8554 KHR	1 KHR = 0.0006 FJD
30 abr. 2025	1 FJD = 1769.9466 KHR	1 KHR = 0.0006 FJD

May 2025

Fecha	FJD-KHR	KHR-FJD
01 may. 2025	1 FJD = 1776.8667 KHR	1 KHR = 0.0006 FJD
02 may. 2025	1 FJD = 1775.3065 KHR	1 KHR = 0.0006 FJD
03 may. 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
04 may. 2025	1 FJD = 1780.2618 KHR	1 KHR = 0.0006 FJD
05 may. 2025	1 FJD = 1782.2216 KHR	1 KHR = 0.0006 FJD
06 may. 2025	1 FJD = 1775.03 KHR	1 KHR = 0.0006 FJD
07 may. 2025	1 FJD = 1776.6333 KHR	1 KHR = 0.0006 FJD
08 may. 2025	1 FJD = 1765.2593 KHR	1 KHR = 0.0006 FJD
09 may. 2025	1 FJD = 1762.2814 KHR	1 KHR = 0.0006 FJD
10 may. 2025	1 FJD = 1769.3428 KHR	1 KHR = 0.0006 FJD
11 may. 2025	1 FJD = 1762.8107 KHR	1 KHR = 0.0006 FJD
12 may. 2025	1 FJD = 1760.2037 KHR	1 KHR = 0.0006 FJD
13 may. 2025	1 FJD = 1759.6059 KHR	1 KHR = 0.0006 FJD
14 may. 2025	1 FJD = 1771.5714 KHR	1 KHR = 0.0006 FJD
15 may. 2025	1 FJD = 1761.565 KHR	1 KHR = 0.0006 FJD
16 may. 2025	1 FJD = 1762.3752 KHR	1 KHR = 0.0006 FJD
17 may. 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
18 may. 2025	1 FJD = 1766.0942 KHR	1 KHR = 0.0006 FJD
19 may. 2025	1 FJD = 1770.3574 KHR	1 KHR = 0.0006 FJD
20 may. 2025	1 FJD = 1764.0538 KHR	1 KHR = 0.0006 FJD
21 may. 2025	1 FJD = 1770.4094 KHR	1 KHR = 0.0006 FJD
22 may. 2025	1 FJD = 1764.795 KHR	1 KHR = 0.0006 FJD
23 may. 2025	1 FJD = 1773.3685 KHR	1 KHR = 0.0006 FJD
24 may. 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
25 may. 2025	1 FJD = 1774.6347 KHR	1 KHR = 0.0006 FJD
26 may. 2025	1 FJD = 1776.6919 KHR	1 KHR = 0.0006 FJD
27 may. 2025	1 FJD = 1777.5086 KHR	1 KHR = 0.0006 FJD
28 may. 2025	1 FJD = 1771.0589 KHR	1 KHR = 0.0006 FJD
29 may. 2025	1 FJD = 1770.8236 KHR	1 KHR = 0.0006 FJD
30 may. 2025	1 FJD = 1769.2552 KHR	1 KHR = 0.0006 FJD
31 may. 2025	1 FJD = 1770.4005 KHR	1 KHR = 0.0006 FJD

Jun 2025

Fecha	FJD-KHR	KHR-FJD
01 jun. 2025	1 FJD = 1768.0061 KHR	1 KHR = 0.0006 FJD
02 jun. 2025	1 FJD = 1775.9132 KHR	1 KHR = 0.0006 FJD
03 jun. 2025	1 FJD = 1778.9563 KHR	1 KHR = 0.0006 FJD
04 jun. 2025	1 FJD = 1782.7873 KHR	1 KHR = 0.0006 FJD

Información sobre tipos de cambio deFJD-KHR y KHR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias