currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KHR y KHR-FJD - 2026

Tipos de cambio de FJD-KHR y KHR-FJD - 2026

Tipos de cambio de FJD-KHR y KHR-FJD

Compruebe a continuación los tipos de cambio de FJD-KHR y KHR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 1806,3086 KHR
1 KHR = 0,0006 FJD
1A 2A 2A

Jan 2026

FechaFJD-KHRKHR-FJD
01 ene. 2026 1 FJD = 1763.8739 KHR 1 KHR = 0.0006 FJD
02 ene. 2026 1 FJD = 1758.1469 KHR 1 KHR = 0.0006 FJD
03 ene. 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
04 ene. 2026 1 FJD = 1757.3717 KHR 1 KHR = 0.0006 FJD
05 ene. 2026 1 FJD = 1762.7504 KHR 1 KHR = 0.0006 FJD
06 ene. 2026 1 FJD = 1766.1735 KHR 1 KHR = 0.0006 FJD
07 ene. 2026 1 FJD = 1769.8188 KHR 1 KHR = 0.0006 FJD
08 ene. 2026 1 FJD = 1769.8224 KHR 1 KHR = 0.0006 FJD
09 ene. 2026 1 FJD = 1763.719 KHR 1 KHR = 0.0006 FJD
10 ene. 2026 1 FJD = 1771.3478 KHR 1 KHR = 0.0006 FJD
11 ene. 2026 1 FJD = 1764.8024 KHR 1 KHR = 0.0006 FJD
12 ene. 2026 1 FJD = 1759.8577 KHR 1 KHR = 0.0006 FJD
13 ene. 2026 1 FJD = 1768.5758 KHR 1 KHR = 0.0006 FJD
14 ene. 2026 1 FJD = 1764.504 KHR 1 KHR = 0.0006 FJD
15 ene. 2026 1 FJD = 1763.6847 KHR 1 KHR = 0.0006 FJD
16 ene. 2026 1 FJD = 1766.0058 KHR 1 KHR = 0.0006 FJD
17 ene. 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
18 ene. 2026 1 FJD = 1768.3004 KHR 1 KHR = 0.0006 FJD
19 ene. 2026 1 FJD = 1764.5548 KHR 1 KHR = 0.0006 FJD
20 ene. 2026 1 FJD = 1771.0633 KHR 1 KHR = 0.0006 FJD
21 ene. 2026 1 FJD = 1774.2038 KHR 1 KHR = 0.0006 FJD
22 ene. 2026 1 FJD = 1778.5518 KHR 1 KHR = 0.0006 FJD
23 ene. 2026 1 FJD = 1788.2908 KHR 1 KHR = 0.0006 FJD
24 ene. 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
25 ene. 2026 1 FJD = 1774.7576 KHR 1 KHR = 0.0006 FJD
26 ene. 2026 1 FJD = 1820.9217 KHR 1 KHR = 0.0005 FJD
27 ene. 2026 1 FJD = 1818.7625 KHR 1 KHR = 0.0005 FJD
28 ene. 2026 1 FJD = 1828.4801 KHR 1 KHR = 0.0005 FJD
29 ene. 2026 1 FJD = 1834.0386 KHR 1 KHR = 0.0005 FJD
30 ene. 2026 1 FJD = 1831.4686 KHR 1 KHR = 0.0005 FJD
31 ene. 2026 1 FJD = 1824.554 KHR 1 KHR = 0.0005 FJD

Feb 2026

FechaFJD-KHRKHR-FJD
01 feb. 2026 1 FJD = 1838.5286 KHR 1 KHR = 0.0005 FJD
02 feb. 2026 1 FJD = 1808.5085 KHR 1 KHR = 0.0006 FJD
03 feb. 2026 1 FJD = 1832.1583 KHR 1 KHR = 0.0005 FJD
04 feb. 2026 1 FJD = 1834.7399 KHR 1 KHR = 0.0005 FJD
05 feb. 2026 1 FJD = 1828.4003 KHR 1 KHR = 0.0005 FJD
06 feb. 2026 1 FJD = 1826.5371 KHR 1 KHR = 0.0005 FJD
07 feb. 2026 1 FJD = 1825.2966 KHR 1 KHR = 0.0005 FJD
08 feb. 2026 1 FJD = 1821.1547 KHR 1 KHR = 0.0005 FJD
09 feb. 2026 1 FJD = 1833.8902 KHR 1 KHR = 0.0005 FJD
10 feb. 2026 1 FJD = 1837.7733 KHR 1 KHR = 0.0005 FJD
11 feb. 2026 1 FJD = 1842.8109 KHR 1 KHR = 0.0005 FJD
12 feb. 2026 1 FJD = 1842.9437 KHR 1 KHR = 0.0005 FJD
13 feb. 2026 1 FJD = 1833.7464 KHR 1 KHR = 0.0005 FJD
14 feb. 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
15 feb. 2026 1 FJD = 1831.7457 KHR 1 KHR = 0.0005 FJD
16 feb. 2026 1 FJD = 1832.6086 KHR 1 KHR = 0.0005 FJD
17 feb. 2026 1 FJD = 1815.7408 KHR 1 KHR = 0.0006 FJD
18 feb. 2026 1 FJD = 1829.837 KHR 1 KHR = 0.0005 FJD
19 feb. 2026 1 FJD = 1826.0897 KHR 1 KHR = 0.0005 FJD
20 feb. 2026 1 FJD = 1809.8144 KHR 1 KHR = 0.0006 FJD
21 feb. 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
22 feb. 2026 1 FJD = 1805.5477 KHR 1 KHR = 0.0006 FJD
23 feb. 2026 1 FJD = 1807.3494 KHR 1 KHR = 0.0006 FJD
24 feb. 2026 1 FJD = 1806 KHR 1 KHR = 0.0006 FJD
25 feb. 2026 1 FJD = 1823.4925 KHR 1 KHR = 0.0005 FJD
26 feb. 2026 1 FJD = 1826.4081 KHR 1 KHR = 0.0005 FJD
27 feb. 2026 1 FJD = 1826.4729 KHR 1 KHR = 0.0005 FJD
28 feb. 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD

Mar 2026

FechaFJD-KHRKHR-FJD
01 mar. 2026 1 FJD = 1825.5943 KHR 1 KHR = 0.0005 FJD
02 mar. 2026 1 FJD = 1806.0074 KHR 1 KHR = 0.0006 FJD
03 mar. 2026 1 FJD = 1812.691 KHR 1 KHR = 0.0006 FJD
04 mar. 2026 1 FJD = 1815.7837 KHR 1 KHR = 0.0006 FJD
05 mar. 2026 1 FJD = 1816.9523 KHR 1 KHR = 0.0006 FJD
06 mar. 2026 1 FJD = 1815.5288 KHR 1 KHR = 0.0006 FJD
07 mar. 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
08 mar. 2026 1 FJD = 1805.7279 KHR 1 KHR = 0.0006 FJD
09 mar. 2026 1 FJD = 1812.8362 KHR 1 KHR = 0.0006 FJD
10 mar. 2026 1 FJD = 1825.0921 KHR 1 KHR = 0.0005 FJD
11 mar. 2026 1 FJD = 1825.1561 KHR 1 KHR = 0.0005 FJD
12 mar. 2026 1 FJD = 1823.5408 KHR 1 KHR = 0.0005 FJD
13 mar. 2026 1 FJD = 1809.5896 KHR 1 KHR = 0.0006 FJD
14 mar. 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
15 mar. 2026 1 FJD = 1799.1467 KHR 1 KHR = 0.0006 FJD
16 mar. 2026 1 FJD = 1809.976 KHR 1 KHR = 0.0006 FJD
17 mar. 2026 1 FJD = 1813.8901 KHR 1 KHR = 0.0006 FJD
18 mar. 2026 1 FJD = 1812.6152 KHR 1 KHR = 0.0006 FJD
19 mar. 2026 1 FJD = 1807.5436 KHR 1 KHR = 0.0006 FJD
20 mar. 2026 1 FJD = 1807.5486 KHR 1 KHR = 0.0006 FJD
21 mar. 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
22 mar. 2026 1 FJD = 1801.4088 KHR 1 KHR = 0.0006 FJD
23 mar. 2026 1 FJD = 1802.0031 KHR 1 KHR = 0.0006 FJD
24 mar. 2026 1 FJD = 1805.9253 KHR 1 KHR = 0.0006 FJD
25 mar. 2026 1 FJD = 1791.1568 KHR 1 KHR = 0.0006 FJD
26 mar. 2026 1 FJD = 1779.9948 KHR 1 KHR = 0.0006 FJD
27 mar. 2026 1 FJD = 1774.3964 KHR 1 KHR = 0.0006 FJD
28 mar. 2026 1 FJD = 1774.914 KHR 1 KHR = 0.0006 FJD
29 mar. 2026 1 FJD = 1768.4168 KHR 1 KHR = 0.0006 FJD
30 mar. 2026 1 FJD = 1785.1015 KHR 1 KHR = 0.0006 FJD
31 mar. 2026 1 FJD = 1785.1798 KHR 1 KHR = 0.0006 FJD

Apr 2026

FechaFJD-KHRKHR-FJD
01 abr. 2026 1 FJD = 1772.0491 KHR 1 KHR = 0.0006 FJD
02 abr. 2026 1 FJD = 1774.6992 KHR 1 KHR = 0.0006 FJD
03 abr. 2026 1 FJD = 1770.4061 KHR 1 KHR = 0.0006 FJD
04 abr. 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
05 abr. 2026 1 FJD = 1770.4012 KHR 1 KHR = 0.0006 FJD
06 abr. 2026 1 FJD = 1770.4086 KHR 1 KHR = 0.0006 FJD
07 abr. 2026 1 FJD = 1791.0682 KHR 1 KHR = 0.0006 FJD
08 abr. 2026 1 FJD = 1808.1474 KHR 1 KHR = 0.0006 FJD
09 abr. 2026 1 FJD = 1804.2271 KHR 1 KHR = 0.0006 FJD
10 abr. 2026 1 FJD = 1810.8728 KHR 1 KHR = 0.0006 FJD
11 abr. 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
12 abr. 2026 1 FJD = 1807.4901 KHR 1 KHR = 0.0006 FJD
13 abr. 2026 1 FJD = 1808.4854 KHR 1 KHR = 0.0006 FJD
14 abr. 2026 1 FJD = 1822.9144 KHR 1 KHR = 0.0005 FJD
15 abr. 2026 1 FJD = 1821.8712 KHR 1 KHR = 0.0005 FJD
16 abr. 2026 1 FJD = 1808.8132 KHR 1 KHR = 0.0006 FJD
17 abr. 2026 1 FJD = 1802.853 KHR 1 KHR = 0.0006 FJD
18 abr. 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
19 abr. 2026 1 FJD = 1806.319 KHR 1 KHR = 0.0006 FJD
20 abr. 2026 1 FJD = 1799.3605 KHR 1 KHR = 0.0006 FJD
21 abr. 2026 1 FJD = 1820.5439 KHR 1 KHR = 0.0005 FJD
22 abr. 2026 1 FJD = 1824.9402 KHR 1 KHR = 0.0005 FJD
23 abr. 2026 1 FJD = 1810.9963 KHR 1 KHR = 0.0006 FJD
24 abr. 2026 1 FJD = 1816.9197 KHR 1 KHR = 0.0006 FJD
25 abr. 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
26 abr. 2026 1 FJD = 1814.3471 KHR 1 KHR = 0.0006 FJD
27 abr. 2026 1 FJD = 1820.877 KHR 1 KHR = 0.0005 FJD
28 abr. 2026 1 FJD = 1820.4988 KHR 1 KHR = 0.0005 FJD
29 abr. 2026 1 FJD = 1820.1533 KHR 1 KHR = 0.0005 FJD
30 abr. 2026 1 FJD = 1823.3958 KHR 1 KHR = 0.0005 FJD

May 2026

FechaFJD-KHRKHR-FJD
01 may. 2026 1 FJD = 1830.4426 KHR 1 KHR = 0.0005 FJD
02 may. 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
03 may. 2026 1 FJD = 1830.4346 KHR 1 KHR = 0.0005 FJD
04 may. 2026 1 FJD = 1826.4038 KHR 1 KHR = 0.0005 FJD
05 may. 2026 1 FJD = 1825.7854 KHR 1 KHR = 0.0005 FJD
06 may. 2026 1 FJD = 1838.9238 KHR 1 KHR = 0.0005 FJD
07 may. 2026 1 FJD = 1839.6533 KHR 1 KHR = 0.0005 FJD
08 may. 2026 1 FJD = 1836.2762 KHR 1 KHR = 0.0005 FJD
09 may. 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
10 may. 2026 1 FJD = 1833.0059 KHR 1 KHR = 0.0005 FJD
11 may. 2026 1 FJD = 1836.1172 KHR 1 KHR = 0.0005 FJD
12 may. 2026 1 FJD = 1834.3576 KHR 1 KHR = 0.0005 FJD
13 may. 2026 1 FJD = 1834.9453 KHR 1 KHR = 0.0005 FJD
14 may. 2026 1 FJD = 1834.7505 KHR 1 KHR = 0.0005 FJD
15 may. 2026 1 FJD = 1821.5145 KHR 1 KHR = 0.0005 FJD
16 may. 2026 1 FJD = 1823.8892 KHR 1 KHR = 0.0005 FJD
17 may. 2026 1 FJD = 1823.8892 KHR 1 KHR = 0.0005 FJD
18 may. 2026 1 FJD = 1825.9038 KHR 1 KHR = 0.0005 FJD
19 may. 2026 1 FJD = 1818.2806 KHR 1 KHR = 0.0005 FJD
20 may. 2026 1 FJD = 1824.8501 KHR 1 KHR = 0.0005 FJD
21 may. 2026 1 FJD = 1820.4345 KHR 1 KHR = 0.0005 FJD
22 may. 2026 1 FJD = 1816.7395 KHR 1 KHR = 0.0006 FJD

Información sobre tipos de cambio deFJD-KHR y KHR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats