> Tipos de cambio de FJD-KMF y KMF-FJD - 2025

Tipos de cambio de FJD-KMF y KMF-FJD - 2025

Tipos de cambio de FJD-KMF y KMF-FJD

Compruebe a continuación los tipos de cambio de FJD-KMF y KMF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 192,2494 KMF

1 KMF = 0,0052 FJD

1A 2A 2A

FJD frente a KMFKMF frente a FJD

Jan 2025

Fecha	FJD-KMF	KMF-FJD
01 ene. 2025	1 FJD = 200.7516 KMF	1 KMF = 0.005 FJD
02 ene. 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
03 ene. 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
04 ene. 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
05 ene. 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
06 ene. 2025	1 FJD = 201.6417 KMF	1 KMF = 0.005 FJD
07 ene. 2025	1 FJD = 207.2539 KMF	1 KMF = 0.0048 FJD
08 ene. 2025	1 FJD = 203.8925 KMF	1 KMF = 0.0049 FJD
09 ene. 2025	1 FJD = 204.9105 KMF	1 KMF = 0.0049 FJD
10 ene. 2025	1 FJD = 204.9784 KMF	1 KMF = 0.0049 FJD
11 ene. 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
12 ene. 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
13 ene. 2025	1 FJD = 204.3603 KMF	1 KMF = 0.0049 FJD
14 ene. 2025	1 FJD = 206.6057 KMF	1 KMF = 0.0048 FJD
15 ene. 2025	1 FJD = 205.4363 KMF	1 KMF = 0.0049 FJD
16 ene. 2025	1 FJD = 205.533 KMF	1 KMF = 0.0049 FJD
17 ene. 2025	1 FJD = 205.1606 KMF	1 KMF = 0.0049 FJD
18 ene. 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
19 ene. 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
20 ene. 2025	1 FJD = 205.8867 KMF	1 KMF = 0.0049 FJD
21 ene. 2025	1 FJD = 206.2678 KMF	1 KMF = 0.0048 FJD
22 ene. 2025	1 FJD = 207.321 KMF	1 KMF = 0.0048 FJD
23 ene. 2025	1 FJD = 204.1033 KMF	1 KMF = 0.0049 FJD
24 ene. 2025	1 FJD = 204.9733 KMF	1 KMF = 0.0049 FJD
25 ene. 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
26 ene. 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
27 ene. 2025	1 FJD = 203.1047 KMF	1 KMF = 0.0049 FJD
28 ene. 2025	1 FJD = 202.6287 KMF	1 KMF = 0.0049 FJD
29 ene. 2025	1 FJD = 203.9175 KMF	1 KMF = 0.0049 FJD
30 ene. 2025	1 FJD = 203.6477 KMF	1 KMF = 0.0049 FJD
31 ene. 2025	1 FJD = 203.7443 KMF	1 KMF = 0.0049 FJD

Feb 2025

Fecha	FJD-KMF	KMF-FJD
01 feb. 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
02 feb. 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
03 feb. 2025	1 FJD = 202.423 KMF	1 KMF = 0.0049 FJD
04 feb. 2025	1 FJD = 205.8505 KMF	1 KMF = 0.0049 FJD
05 feb. 2025	1 FJD = 207.3346 KMF	1 KMF = 0.0048 FJD
06 feb. 2025	1 FJD = 204.3556 KMF	1 KMF = 0.0049 FJD
07 feb. 2025	1 FJD = 205.3531 KMF	1 KMF = 0.0049 FJD
08 feb. 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
09 feb. 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
10 feb. 2025	1 FJD = 205.8859 KMF	1 KMF = 0.0049 FJD
11 feb. 2025	1 FJD = 206.522 KMF	1 KMF = 0.0048 FJD
12 feb. 2025	1 FJD = 205.306 KMF	1 KMF = 0.0049 FJD
13 feb. 2025	1 FJD = 204.8077 KMF	1 KMF = 0.0049 FJD
14 feb. 2025	1 FJD = 204.5863 KMF	1 KMF = 0.0049 FJD
15 feb. 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
16 feb. 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
17 feb. 2025	1 FJD = 204.1168 KMF	1 KMF = 0.0049 FJD
18 feb. 2025	1 FJD = 203.6952 KMF	1 KMF = 0.0049 FJD
19 feb. 2025	1 FJD = 204.997 KMF	1 KMF = 0.0049 FJD
20 feb. 2025	1 FJD = 206.0401 KMF	1 KMF = 0.0049 FJD
21 feb. 2025	1 FJD = 204.9327 KMF	1 KMF = 0.0049 FJD
22 feb. 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
23 feb. 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
24 feb. 2025	1 FJD = 205.0872 KMF	1 KMF = 0.0049 FJD
25 feb. 2025	1 FJD = 204.4694 KMF	1 KMF = 0.0049 FJD
26 feb. 2025	1 FJD = 203.536 KMF	1 KMF = 0.0049 FJD
27 feb. 2025	1 FJD = 204.3279 KMF	1 KMF = 0.0049 FJD
28 feb. 2025	1 FJD = 203.4614 KMF	1 KMF = 0.0049 FJD

Mar 2025

Fecha	FJD-KMF	KMF-FJD
01 mar. 2025	1 FJD = 202.6668 KMF	1 KMF = 0.0049 FJD
02 mar. 2025	1 FJD = 204.0318 KMF	1 KMF = 0.0049 FJD
03 mar. 2025	1 FJD = 201.9241 KMF	1 KMF = 0.005 FJD
04 mar. 2025	1 FJD = 205.3348 KMF	1 KMF = 0.0049 FJD
05 mar. 2025	1 FJD = 203.9682 KMF	1 KMF = 0.0049 FJD
06 mar. 2025	1 FJD = 201.6101 KMF	1 KMF = 0.005 FJD
07 mar. 2025	1 FJD = 201.1496 KMF	1 KMF = 0.005 FJD
08 mar. 2025	1 FJD = 197.289 KMF	1 KMF = 0.0051 FJD
09 mar. 2025	1 FJD = 198.1233 KMF	1 KMF = 0.005 FJD
10 mar. 2025	1 FJD = 198.1465 KMF	1 KMF = 0.005 FJD
11 mar. 2025	1 FJD = 197.3385 KMF	1 KMF = 0.0051 FJD
12 mar. 2025	1 FJD = 198.2653 KMF	1 KMF = 0.005 FJD
13 mar. 2025	1 FJD = 196.5034 KMF	1 KMF = 0.0051 FJD
14 mar. 2025	1 FJD = 197.562 KMF	1 KMF = 0.0051 FJD
15 mar. 2025	1 FJD = 197.225 KMF	1 KMF = 0.0051 FJD
16 mar. 2025	1 FJD = 197.1887 KMF	1 KMF = 0.0051 FJD
17 mar. 2025	1 FJD = 197.7246 KMF	1 KMF = 0.0051 FJD
18 mar. 2025	1 FJD = 197.458 KMF	1 KMF = 0.0051 FJD
19 mar. 2025	1 FJD = 196.9098 KMF	1 KMF = 0.0051 FJD
20 mar. 2025	1 FJD = 197.8304 KMF	1 KMF = 0.0051 FJD
21 mar. 2025	1 FJD = 197.6018 KMF	1 KMF = 0.0051 FJD
22 mar. 2025	1 FJD = 198.0055 KMF	1 KMF = 0.0051 FJD
23 mar. 2025	1 FJD = 197.4012 KMF	1 KMF = 0.0051 FJD
24 mar. 2025	1 FJD = 197.8943 KMF	1 KMF = 0.0051 FJD
25 mar. 2025	1 FJD = 198.6918 KMF	1 KMF = 0.005 FJD
26 mar. 2025	1 FJD = 198.6138 KMF	1 KMF = 0.005 FJD
27 mar. 2025	1 FJD = 198.9383 KMF	1 KMF = 0.005 FJD
28 mar. 2025	1 FJD = 198.5778 KMF	1 KMF = 0.005 FJD
29 mar. 2025	1 FJD = 195.4851 KMF	1 KMF = 0.0051 FJD
30 mar. 2025	1 FJD = 195.0489 KMF	1 KMF = 0.0051 FJD
31 mar. 2025	1 FJD = 196.1538 KMF	1 KMF = 0.0051 FJD

Apr 2025

Fecha	FJD-KMF	KMF-FJD
01 abr. 2025	1 FJD = 194.6701 KMF	1 KMF = 0.0051 FJD
02 abr. 2025	1 FJD = 195.8777 KMF	1 KMF = 0.0051 FJD
03 abr. 2025	1 FJD = 194.4507 KMF	1 KMF = 0.0051 FJD
04 abr. 2025	1 FJD = 194.6079 KMF	1 KMF = 0.0051 FJD
05 abr. 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
06 abr. 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
07 abr. 2025	1 FJD = 193.0749 KMF	1 KMF = 0.0052 FJD
08 abr. 2025	1 FJD = 193.2478 KMF	1 KMF = 0.0052 FJD
09 abr. 2025	1 FJD = 192.2441 KMF	1 KMF = 0.0052 FJD
10 abr. 2025	1 FJD = 193.253 KMF	1 KMF = 0.0052 FJD
11 abr. 2025	1 FJD = 192.2529 KMF	1 KMF = 0.0052 FJD
12 abr. 2025	1 FJD = 192.8067 KMF	1 KMF = 0.0052 FJD
13 abr. 2025	1 FJD = 190.0092 KMF	1 KMF = 0.0053 FJD
14 abr. 2025	1 FJD = 187.6236 KMF	1 KMF = 0.0053 FJD
15 abr. 2025	1 FJD = 189.1591 KMF	1 KMF = 0.0053 FJD
16 abr. 2025	1 FJD = 190.3105 KMF	1 KMF = 0.0053 FJD
17 abr. 2025	1 FJD = 189.3979 KMF	1 KMF = 0.0053 FJD
18 abr. 2025	1 FJD = 189.8279 KMF	1 KMF = 0.0053 FJD
19 abr. 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
20 abr. 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
21 abr. 2025	1 FJD = 189.8228 KMF	1 KMF = 0.0053 FJD
22 abr. 2025	1 FJD = 192.5131 KMF	1 KMF = 0.0052 FJD
23 abr. 2025	1 FJD = 190.6508 KMF	1 KMF = 0.0052 FJD
24 abr. 2025	1 FJD = 192.4783 KMF	1 KMF = 0.0052 FJD
25 abr. 2025	1 FJD = 192.303 KMF	1 KMF = 0.0052 FJD
26 abr. 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
27 abr. 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
28 abr. 2025	1 FJD = 191.4168 KMF	1 KMF = 0.0052 FJD
29 abr. 2025	1 FJD = 191.6017 KMF	1 KMF = 0.0052 FJD
30 abr. 2025	1 FJD = 191.18 KMF	1 KMF = 0.0052 FJD

May 2025

Fecha	FJD-KMF	KMF-FJD
01 may. 2025	1 FJD = 192.3056 KMF	1 KMF = 0.0052 FJD
02 may. 2025	1 FJD = 192.4796 KMF	1 KMF = 0.0052 FJD
03 may. 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
04 may. 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
05 may. 2025	1 FJD = 193.3038 KMF	1 KMF = 0.0052 FJD
06 may. 2025	1 FJD = 192.6048 KMF	1 KMF = 0.0052 FJD
07 may. 2025	1 FJD = 192.3872 KMF	1 KMF = 0.0052 FJD
08 may. 2025	1 FJD = 191.3013 KMF	1 KMF = 0.0052 FJD
09 may. 2025	1 FJD = 190.9133 KMF	1 KMF = 0.0052 FJD
10 may. 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
11 may. 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
12 may. 2025	1 FJD = 192.358 KMF	1 KMF = 0.0052 FJD
13 may. 2025	1 FJD = 192.0192 KMF	1 KMF = 0.0052 FJD
14 may. 2025	1 FJD = 194.7388 KMF	1 KMF = 0.0051 FJD
15 may. 2025	1 FJD = 193.7158 KMF	1 KMF = 0.0052 FJD
16 may. 2025	1 FJD = 194.0788 KMF	1 KMF = 0.0052 FJD
17 may. 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
18 may. 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
19 may. 2025	1 FJD = 194.9622 KMF	1 KMF = 0.0051 FJD
20 may. 2025	1 FJD = 194.65 KMF	1 KMF = 0.0051 FJD
21 may. 2025	1 FJD = 193.5412 KMF	1 KMF = 0.0052 FJD
22 may. 2025	1 FJD = 191.7808 KMF	1 KMF = 0.0052 FJD
23 may. 2025	1 FJD = 192.4431 KMF	1 KMF = 0.0052 FJD
24 may. 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
25 may. 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
26 may. 2025	1 FJD = 193.2617 KMF	1 KMF = 0.0052 FJD
27 may. 2025	1 FJD = 192.9555 KMF	1 KMF = 0.0052 FJD
28 may. 2025	1 FJD = 192.1721 KMF	1 KMF = 0.0052 FJD
29 may. 2025	1 FJD = 192.0896 KMF	1 KMF = 0.0052 FJD
30 may. 2025	1 FJD = 192.0397 KMF	1 KMF = 0.0052 FJD
31 may. 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD

Jun 2025

Fecha	FJD-KMF	KMF-FJD
01 jun. 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD
02 jun. 2025	1 FJD = 193.1326 KMF	1 KMF = 0.0052 FJD
03 jun. 2025	1 FJD = 192.6523 KMF	1 KMF = 0.0052 FJD
04 jun. 2025	1 FJD = 192.9991 KMF	1 KMF = 0.0052 FJD
05 jun. 2025	1 FJD = 191.9182 KMF	1 KMF = 0.0052 FJD
06 jun. 2025	1 FJD = 191.4822 KMF	1 KMF = 0.0052 FJD
07 jun. 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
08 jun. 2025	1 FJD = 191.711 KMF	1 KMF = 0.0052 FJD
09 jun. 2025	1 FJD = 192.1878 KMF	1 KMF = 0.0052 FJD
10 jun. 2025	1 FJD = 191.8289 KMF	1 KMF = 0.0052 FJD
11 jun. 2025	1 FJD = 191.9264 KMF	1 KMF = 0.0052 FJD
12 jun. 2025	1 FJD = 191.1415 KMF	1 KMF = 0.0052 FJD
13 jun. 2025	1 FJD = 189.4425 KMF	1 KMF = 0.0053 FJD
14 jun. 2025	1 FJD = 189.7047 KMF	1 KMF = 0.0053 FJD
15 jun. 2025	1 FJD = 189.7047 KMF	1 KMF = 0.0053 FJD
16 jun. 2025	1 FJD = 190.2549 KMF	1 KMF = 0.0053 FJD
17 jun. 2025	1 FJD = 190.0652 KMF	1 KMF = 0.0053 FJD
18 jun. 2025	1 FJD = 190.7728 KMF	1 KMF = 0.0052 FJD
19 jun. 2025	1 FJD = 189.4612 KMF	1 KMF = 0.0053 FJD
20 jun. 2025	1 FJD = 189.6791 KMF	1 KMF = 0.0053 FJD
21 jun. 2025	1 FJD = 189.207 KMF	1 KMF = 0.0053 FJD
22 jun. 2025	1 FJD = 189.207 KMF	1 KMF = 0.0053 FJD
23 jun. 2025	1 FJD = 187.887 KMF	1 KMF = 0.0053 FJD
24 jun. 2025	1 FJD = 190.2763 KMF	1 KMF = 0.0053 FJD
25 jun. 2025	1 FJD = 188.7284 KMF	1 KMF = 0.0053 FJD
26 jun. 2025	1 FJD = 188.1113 KMF	1 KMF = 0.0053 FJD
27 jun. 2025	1 FJD = 187.5376 KMF	1 KMF = 0.0053 FJD
28 jun. 2025	1 FJD = 187.6202 KMF	1 KMF = 0.0053 FJD
29 jun. 2025	1 FJD = 187.6202 KMF	1 KMF = 0.0053 FJD
30 jun. 2025	1 FJD = 187.7011 KMF	1 KMF = 0.0053 FJD

Jul 2025

Fecha	FJD-KMF	KMF-FJD
01 jul. 2025	1 FJD = 187.7869 KMF	1 KMF = 0.0053 FJD
02 jul. 2025	1 FJD = 187.3293 KMF	1 KMF = 0.0053 FJD
03 jul. 2025	1 FJD = 186.9657 KMF	1 KMF = 0.0053 FJD
04 jul. 2025	1 FJD = 186.7573 KMF	1 KMF = 0.0054 FJD
05 jul. 2025	1 FJD = 186.6736 KMF	1 KMF = 0.0054 FJD
06 jul. 2025	1 FJD = 186.6736 KMF	1 KMF = 0.0054 FJD
07 jul. 2025	1 FJD = 185.7529 KMF	1 KMF = 0.0054 FJD
08 jul. 2025	1 FJD = 187.3296 KMF	1 KMF = 0.0053 FJD
09 jul. 2025	1 FJD = 186.9089 KMF	1 KMF = 0.0054 FJD
10 jul. 2025	1 FJD = 187.716 KMF	1 KMF = 0.0053 FJD
11 jul. 2025	1 FJD = 188.1049 KMF	1 KMF = 0.0053 FJD
12 jul. 2025	1 FJD = 187.8249 KMF	1 KMF = 0.0053 FJD
13 jul. 2025	1 FJD = 187.8247 KMF	1 KMF = 0.0053 FJD
14 jul. 2025	1 FJD = 187.6198 KMF	1 KMF = 0.0053 FJD
15 jul. 2025	1 FJD = 187.98 KMF	1 KMF = 0.0053 FJD
16 jul. 2025	1 FJD = 188.2706 KMF	1 KMF = 0.0053 FJD
17 jul. 2025	1 FJD = 186.9437 KMF	1 KMF = 0.0053 FJD
18 jul. 2025	1 FJD = 188.9186 KMF	1 KMF = 0.0053 FJD
19 jul. 2025	1 FJD = 187.7259 KMF	1 KMF = 0.0053 FJD
20 jul. 2025	1 FJD = 187.7259 KMF	1 KMF = 0.0053 FJD
21 jul. 2025	1 FJD = 187.9819 KMF	1 KMF = 0.0053 FJD
22 jul. 2025	1 FJD = 187.281 KMF	1 KMF = 0.0053 FJD
23 jul. 2025	1 FJD = 187.469 KMF	1 KMF = 0.0053 FJD
24 jul. 2025	1 FJD = 188.045 KMF	1 KMF = 0.0053 FJD
25 jul. 2025	1 FJD = 186.566 KMF	1 KMF = 0.0054 FJD
26 jul. 2025	1 FJD = 186.6029 KMF	1 KMF = 0.0054 FJD
27 jul. 2025	1 FJD = 186.6029 KMF	1 KMF = 0.0054 FJD
28 jul. 2025	1 FJD = 185.9353 KMF	1 KMF = 0.0054 FJD
29 jul. 2025	1 FJD = 188.0038 KMF	1 KMF = 0.0053 FJD
30 jul. 2025	1 FJD = 188.8035 KMF	1 KMF = 0.0053 FJD
31 jul. 2025	1 FJD = 190.2038 KMF	1 KMF = 0.0053 FJD

Aug 2025

Fecha	FJD-KMF	KMF-FJD
01 ago. 2025	1 FJD = 189.7662 KMF	1 KMF = 0.0053 FJD
02 ago. 2025	1 FJD = 189.0352 KMF	1 KMF = 0.0053 FJD
03 ago. 2025	1 FJD = 189.0352 KMF	1 KMF = 0.0053 FJD
04 ago. 2025	1 FJD = 189.0312 KMF	1 KMF = 0.0053 FJD
05 ago. 2025	1 FJD = 188.65 KMF	1 KMF = 0.0053 FJD
06 ago. 2025	1 FJD = 188.4917 KMF	1 KMF = 0.0053 FJD
07 ago. 2025	1 FJD = 187.4645 KMF	1 KMF = 0.0053 FJD
08 ago. 2025	1 FJD = 187.4307 KMF	1 KMF = 0.0053 FJD
09 ago. 2025	1 FJD = 187.4304 KMF	1 KMF = 0.0053 FJD
10 ago. 2025	1 FJD = 187.4304 KMF	1 KMF = 0.0053 FJD
11 ago. 2025	1 FJD = 187.1312 KMF	1 KMF = 0.0053 FJD
12 ago. 2025	1 FJD = 187.5847 KMF	1 KMF = 0.0053 FJD
13 ago. 2025	1 FJD = 187.6042 KMF	1 KMF = 0.0053 FJD
14 ago. 2025	1 FJD = 186.7406 KMF	1 KMF = 0.0054 FJD
15 ago. 2025	1 FJD = 187.4155 KMF	1 KMF = 0.0053 FJD
16 ago. 2025	1 FJD = 186.4014 KMF	1 KMF = 0.0054 FJD
17 ago. 2025	1 FJD = 186.4014 KMF	1 KMF = 0.0054 FJD
18 ago. 2025	1 FJD = 186.5287 KMF	1 KMF = 0.0054 FJD
19 ago. 2025	1 FJD = 186.2306 KMF	1 KMF = 0.0054 FJD
20 ago. 2025	1 FJD = 186.4604 KMF	1 KMF = 0.0054 FJD
21 ago. 2025	1 FJD = 185.8988 KMF	1 KMF = 0.0054 FJD
22 ago. 2025	1 FJD = 185.6382 KMF	1 KMF = 0.0054 FJD
23 ago. 2025	1 FJD = 186.8243 KMF	1 KMF = 0.0054 FJD
24 ago. 2025	1 FJD = 186.8243 KMF	1 KMF = 0.0054 FJD
25 ago. 2025	1 FJD = 186.7817 KMF	1 KMF = 0.0054 FJD
26 ago. 2025	1 FJD = 184.1426 KMF	1 KMF = 0.0054 FJD
27 ago. 2025	1 FJD = 186.5192 KMF	1 KMF = 0.0054 FJD
28 ago. 2025	1 FJD = 187.5608 KMF	1 KMF = 0.0053 FJD
29 ago. 2025	1 FJD = 187.6462 KMF	1 KMF = 0.0053 FJD
30 ago. 2025	1 FJD = 187.1063 KMF	1 KMF = 0.0053 FJD
31 ago. 2025	1 FJD = 187.1063 KMF	1 KMF = 0.0053 FJD

Sep 2025

Fecha	FJD-KMF	KMF-FJD
01 sep. 2025	1 FJD = 187.3222 KMF	1 KMF = 0.0053 FJD
02 sep. 2025	1 FJD = 186.5191 KMF	1 KMF = 0.0054 FJD
03 sep. 2025	1 FJD = 187.2608 KMF	1 KMF = 0.0053 FJD
04 sep. 2025	1 FJD = 185.3009 KMF	1 KMF = 0.0054 FJD
05 sep. 2025	1 FJD = 187.0235 KMF	1 KMF = 0.0053 FJD
06 sep. 2025	1 FJD = 186.658 KMF	1 KMF = 0.0054 FJD
07 sep. 2025	1 FJD = 186.658 KMF	1 KMF = 0.0054 FJD
08 sep. 2025	1 FJD = 186.6608 KMF	1 KMF = 0.0054 FJD
09 sep. 2025	1 FJD = 187.0945 KMF	1 KMF = 0.0053 FJD
10 sep. 2025	1 FJD = 185.093 KMF	1 KMF = 0.0054 FJD
11 sep. 2025	1 FJD = 187.2417 KMF	1 KMF = 0.0053 FJD
12 sep. 2025	1 FJD = 187.2558 KMF	1 KMF = 0.0053 FJD
13 sep. 2025	1 FJD = 187.3869 KMF	1 KMF = 0.0053 FJD
14 sep. 2025	1 FJD = 187.3869 KMF	1 KMF = 0.0053 FJD
15 sep. 2025	1 FJD = 187.5548 KMF	1 KMF = 0.0053 FJD
16 sep. 2025	1 FJD = 187.2746 KMF	1 KMF = 0.0053 FJD
17 sep. 2025	1 FJD = 185.8324 KMF	1 KMF = 0.0054 FJD
18 sep. 2025	1 FJD = 185.1645 KMF	1 KMF = 0.0054 FJD
19 sep. 2025	1 FJD = 185.7986 KMF	1 KMF = 0.0054 FJD
20 sep. 2025	1 FJD = 185.6291 KMF	1 KMF = 0.0054 FJD
21 sep. 2025	1 FJD = 185.6291 KMF	1 KMF = 0.0054 FJD
22 sep. 2025	1 FJD = 185.5882 KMF	1 KMF = 0.0054 FJD
23 sep. 2025	1 FJD = 185.8811 KMF	1 KMF = 0.0054 FJD
24 sep. 2025	1 FJD = 185.9906 KMF	1 KMF = 0.0054 FJD
25 sep. 2025	1 FJD = 186.1374 KMF	1 KMF = 0.0054 FJD
26 sep. 2025	1 FJD = 186.5368 KMF	1 KMF = 0.0054 FJD
27 sep. 2025	1 FJD = 185.9501 KMF	1 KMF = 0.0054 FJD
28 sep. 2025	1 FJD = 185.9501 KMF	1 KMF = 0.0054 FJD
29 sep. 2025	1 FJD = 186.1988 KMF	1 KMF = 0.0054 FJD
30 sep. 2025	1 FJD = 186.2606 KMF	1 KMF = 0.0054 FJD

Oct 2025

Fecha	FJD-KMF	KMF-FJD
01 oct. 2025	1 FJD = 186.0323 KMF	1 KMF = 0.0054 FJD
02 oct. 2025	1 FJD = 186.9618 KMF	1 KMF = 0.0053 FJD
03 oct. 2025	1 FJD = 186.4347 KMF	1 KMF = 0.0054 FJD
04 oct. 2025	1 FJD = 186.4759 KMF	1 KMF = 0.0054 FJD
05 oct. 2025	1 FJD = 186.4759 KMF	1 KMF = 0.0054 FJD
06 oct. 2025	1 FJD = 186.1375 KMF	1 KMF = 0.0054 FJD
07 oct. 2025	1 FJD = 186.4111 KMF	1 KMF = 0.0054 FJD
08 oct. 2025	1 FJD = 186.8334 KMF	1 KMF = 0.0054 FJD
09 oct. 2025	1 FJD = 187.4467 KMF	1 KMF = 0.0053 FJD
10 oct. 2025	1 FJD = 186.8953 KMF	1 KMF = 0.0054 FJD
11 oct. 2025	1 FJD = 186.6123 KMF	1 KMF = 0.0054 FJD
12 oct. 2025	1 FJD = 186.6123 KMF	1 KMF = 0.0054 FJD
13 oct. 2025	1 FJD = 186.9942 KMF	1 KMF = 0.0053 FJD
14 oct. 2025	1 FJD = 186.0567 KMF	1 KMF = 0.0054 FJD
15 oct. 2025	1 FJD = 186.9936 KMF	1 KMF = 0.0053 FJD
16 oct. 2025	1 FJD = 186.5951 KMF	1 KMF = 0.0054 FJD
17 oct. 2025	1 FJD = 185.6739 KMF	1 KMF = 0.0054 FJD
18 oct. 2025	1 FJD = 185.8098 KMF	1 KMF = 0.0054 FJD
19 oct. 2025	1 FJD = 185.8098 KMF	1 KMF = 0.0054 FJD
20 oct. 2025	1 FJD = 183.8649 KMF	1 KMF = 0.0054 FJD
21 oct. 2025	1 FJD = 183.8616 KMF	1 KMF = 0.0054 FJD
22 oct. 2025	1 FJD = 183.7696 KMF	1 KMF = 0.0054 FJD
23 oct. 2025	1 FJD = 184.4359 KMF	1 KMF = 0.0054 FJD
24 oct. 2025	1 FJD = 186.8667 KMF	1 KMF = 0.0054 FJD
25 oct. 2025	1 FJD = 186.636 KMF	1 KMF = 0.0054 FJD
26 oct. 2025	1 FJD = 186.636 KMF	1 KMF = 0.0054 FJD
27 oct. 2025	1 FJD = 185.151 KMF	1 KMF = 0.0054 FJD
28 oct. 2025	1 FJD = 186.7054 KMF	1 KMF = 0.0054 FJD
29 oct. 2025	1 FJD = 186.6406 KMF	1 KMF = 0.0054 FJD
30 oct. 2025	1 FJD = 186.3274 KMF	1 KMF = 0.0054 FJD
31 oct. 2025	1 FJD = 185.7704 KMF	1 KMF = 0.0054 FJD

Nov 2025

Fecha	FJD-KMF	KMF-FJD
01 nov. 2025	1 FJD = 185.7708 KMF	1 KMF = 0.0054 FJD
02 nov. 2025	1 FJD = 185.7708 KMF	1 KMF = 0.0054 FJD
03 nov. 2025	1 FJD = 187.4338 KMF	1 KMF = 0.0053 FJD
04 nov. 2025	1 FJD = 186.5843 KMF	1 KMF = 0.0054 FJD
05 nov. 2025	1 FJD = 186.3684 KMF	1 KMF = 0.0054 FJD
06 nov. 2025	1 FJD = 187.67 KMF	1 KMF = 0.0053 FJD
07 nov. 2025	1 FJD = 184.2249 KMF	1 KMF = 0.0054 FJD
08 nov. 2025	1 FJD = 184.3057 KMF	1 KMF = 0.0054 FJD
09 nov. 2025	1 FJD = 184.3057 KMF	1 KMF = 0.0054 FJD
10 nov. 2025	1 FJD = 184.7317 KMF	1 KMF = 0.0054 FJD
11 nov. 2025	1 FJD = 184.7321 KMF	1 KMF = 0.0054 FJD
12 nov. 2025	1 FJD = 184.8559 KMF	1 KMF = 0.0054 FJD
13 nov. 2025	1 FJD = 188.053 KMF	1 KMF = 0.0053 FJD
14 nov. 2025	1 FJD = 186.7843 KMF	1 KMF = 0.0054 FJD
15 nov. 2025	1 FJD = 186.3451 KMF	1 KMF = 0.0054 FJD
16 nov. 2025	1 FJD = 186.3451 KMF	1 KMF = 0.0054 FJD
17 nov. 2025	1 FJD = 186.1289 KMF	1 KMF = 0.0054 FJD
18 nov. 2025	1 FJD = 186.0565 KMF	1 KMF = 0.0054 FJD
19 nov. 2025	1 FJD = 186.3201 KMF	1 KMF = 0.0054 FJD
20 nov. 2025	1 FJD = 186.4406 KMF	1 KMF = 0.0054 FJD
21 nov. 2025	1 FJD = 186.0365 KMF	1 KMF = 0.0054 FJD
22 nov. 2025	1 FJD = 186.8149 KMF	1 KMF = 0.0054 FJD
23 nov. 2025	1 FJD = 186.8149 KMF	1 KMF = 0.0054 FJD
24 nov. 2025	1 FJD = 186.6875 KMF	1 KMF = 0.0054 FJD
25 nov. 2025	1 FJD = 187.1686 KMF	1 KMF = 0.0053 FJD
26 nov. 2025	1 FJD = 186.1872 KMF	1 KMF = 0.0054 FJD
27 nov. 2025	1 FJD = 187.1731 KMF	1 KMF = 0.0053 FJD
28 nov. 2025	1 FJD = 186.9562 KMF	1 KMF = 0.0053 FJD
29 nov. 2025	1 FJD = 187.1217 KMF	1 KMF = 0.0053 FJD
30 nov. 2025	1 FJD = 187.1217 KMF	1 KMF = 0.0053 FJD

Dec 2025

Fecha	FJD-KMF	KMF-FJD
01 dic. 2025	1 FJD = 187.4601 KMF	1 KMF = 0.0053 FJD
02 dic. 2025	1 FJD = 186.6361 KMF	1 KMF = 0.0054 FJD
03 dic. 2025	1 FJD = 187.6752 KMF	1 KMF = 0.0053 FJD
04 dic. 2025	1 FJD = 186.5648 KMF	1 KMF = 0.0054 FJD
05 dic. 2025	1 FJD = 186.8124 KMF	1 KMF = 0.0054 FJD
06 dic. 2025	1 FJD = 186.6886 KMF	1 KMF = 0.0054 FJD
07 dic. 2025	1 FJD = 186.6886 KMF	1 KMF = 0.0054 FJD

Información sobre tipos de cambio deFJD-KMF y KMF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias