> Tipos de cambio de FJD-KMF y KMF-FJD - 2025

Tipos de cambio de FJD-KMF y KMF-FJD - 2025

Tipos de cambio de FJD-KMF y KMF-FJD

Compruebe a continuación los tipos de cambio de FJD-KMF y KMF-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 198,3406 KMF

1 KMF = 0,005 FJD

1A 2A 2A

FJD frente a KMFKMF frente a FJD

Jan 2025

Fecha	FJD-KMF	KMF-FJD
01 ene. 2025	1 FJD = 200.7516 KMF	1 KMF = 0.005 FJD
02 ene. 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
03 ene. 2025	1 FJD = 200.3802 KMF	1 KMF = 0.005 FJD
04 ene. 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
05 ene. 2025	1 FJD = 200.3801 KMF	1 KMF = 0.005 FJD
06 ene. 2025	1 FJD = 201.6417 KMF	1 KMF = 0.005 FJD
07 ene. 2025	1 FJD = 207.2539 KMF	1 KMF = 0.0048 FJD
08 ene. 2025	1 FJD = 203.8925 KMF	1 KMF = 0.0049 FJD
09 ene. 2025	1 FJD = 204.9105 KMF	1 KMF = 0.0049 FJD
10 ene. 2025	1 FJD = 204.9784 KMF	1 KMF = 0.0049 FJD
11 ene. 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
12 ene. 2025	1 FJD = 204.4082 KMF	1 KMF = 0.0049 FJD
13 ene. 2025	1 FJD = 204.3603 KMF	1 KMF = 0.0049 FJD
14 ene. 2025	1 FJD = 206.6057 KMF	1 KMF = 0.0048 FJD
15 ene. 2025	1 FJD = 205.4363 KMF	1 KMF = 0.0049 FJD
16 ene. 2025	1 FJD = 205.533 KMF	1 KMF = 0.0049 FJD
17 ene. 2025	1 FJD = 205.1606 KMF	1 KMF = 0.0049 FJD
18 ene. 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
19 ene. 2025	1 FJD = 205.5466 KMF	1 KMF = 0.0049 FJD
20 ene. 2025	1 FJD = 205.8867 KMF	1 KMF = 0.0049 FJD
21 ene. 2025	1 FJD = 206.2678 KMF	1 KMF = 0.0048 FJD
22 ene. 2025	1 FJD = 207.321 KMF	1 KMF = 0.0048 FJD
23 ene. 2025	1 FJD = 204.1033 KMF	1 KMF = 0.0049 FJD
24 ene. 2025	1 FJD = 204.9733 KMF	1 KMF = 0.0049 FJD
25 ene. 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
26 ene. 2025	1 FJD = 203.1907 KMF	1 KMF = 0.0049 FJD
27 ene. 2025	1 FJD = 203.1047 KMF	1 KMF = 0.0049 FJD
28 ene. 2025	1 FJD = 202.6287 KMF	1 KMF = 0.0049 FJD
29 ene. 2025	1 FJD = 203.9175 KMF	1 KMF = 0.0049 FJD
30 ene. 2025	1 FJD = 203.6477 KMF	1 KMF = 0.0049 FJD
31 ene. 2025	1 FJD = 203.7443 KMF	1 KMF = 0.0049 FJD

Feb 2025

Fecha	FJD-KMF	KMF-FJD
01 feb. 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
02 feb. 2025	1 FJD = 203.5559 KMF	1 KMF = 0.0049 FJD
03 feb. 2025	1 FJD = 202.423 KMF	1 KMF = 0.0049 FJD
04 feb. 2025	1 FJD = 205.8505 KMF	1 KMF = 0.0049 FJD
05 feb. 2025	1 FJD = 207.3346 KMF	1 KMF = 0.0048 FJD
06 feb. 2025	1 FJD = 204.3556 KMF	1 KMF = 0.0049 FJD
07 feb. 2025	1 FJD = 205.3531 KMF	1 KMF = 0.0049 FJD
08 feb. 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
09 feb. 2025	1 FJD = 205.9841 KMF	1 KMF = 0.0049 FJD
10 feb. 2025	1 FJD = 205.8859 KMF	1 KMF = 0.0049 FJD
11 feb. 2025	1 FJD = 206.522 KMF	1 KMF = 0.0048 FJD
12 feb. 2025	1 FJD = 205.306 KMF	1 KMF = 0.0049 FJD
13 feb. 2025	1 FJD = 204.8077 KMF	1 KMF = 0.0049 FJD
14 feb. 2025	1 FJD = 204.5863 KMF	1 KMF = 0.0049 FJD
15 feb. 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
16 feb. 2025	1 FJD = 203.9799 KMF	1 KMF = 0.0049 FJD
17 feb. 2025	1 FJD = 204.1168 KMF	1 KMF = 0.0049 FJD
18 feb. 2025	1 FJD = 203.6952 KMF	1 KMF = 0.0049 FJD
19 feb. 2025	1 FJD = 204.997 KMF	1 KMF = 0.0049 FJD
20 feb. 2025	1 FJD = 206.0401 KMF	1 KMF = 0.0049 FJD
21 feb. 2025	1 FJD = 204.9327 KMF	1 KMF = 0.0049 FJD
22 feb. 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
23 feb. 2025	1 FJD = 205.0389 KMF	1 KMF = 0.0049 FJD
24 feb. 2025	1 FJD = 205.0872 KMF	1 KMF = 0.0049 FJD
25 feb. 2025	1 FJD = 204.4694 KMF	1 KMF = 0.0049 FJD
26 feb. 2025	1 FJD = 203.536 KMF	1 KMF = 0.0049 FJD
27 feb. 2025	1 FJD = 204.3279 KMF	1 KMF = 0.0049 FJD
28 feb. 2025	1 FJD = 203.4614 KMF	1 KMF = 0.0049 FJD

Mar 2025

Fecha	FJD-KMF	KMF-FJD
01 mar. 2025	1 FJD = 202.6668 KMF	1 KMF = 0.0049 FJD
02 mar. 2025	1 FJD = 204.0318 KMF	1 KMF = 0.0049 FJD
03 mar. 2025	1 FJD = 201.9241 KMF	1 KMF = 0.005 FJD
04 mar. 2025	1 FJD = 205.3348 KMF	1 KMF = 0.0049 FJD
05 mar. 2025	1 FJD = 203.9682 KMF	1 KMF = 0.0049 FJD
06 mar. 2025	1 FJD = 201.6101 KMF	1 KMF = 0.005 FJD
07 mar. 2025	1 FJD = 201.1496 KMF	1 KMF = 0.005 FJD
08 mar. 2025	1 FJD = 197.289 KMF	1 KMF = 0.0051 FJD
09 mar. 2025	1 FJD = 198.1233 KMF	1 KMF = 0.005 FJD
10 mar. 2025	1 FJD = 198.1465 KMF	1 KMF = 0.005 FJD
11 mar. 2025	1 FJD = 197.3385 KMF	1 KMF = 0.0051 FJD
12 mar. 2025	1 FJD = 198.2653 KMF	1 KMF = 0.005 FJD
13 mar. 2025	1 FJD = 196.5034 KMF	1 KMF = 0.0051 FJD
14 mar. 2025	1 FJD = 197.562 KMF	1 KMF = 0.0051 FJD
15 mar. 2025	1 FJD = 197.225 KMF	1 KMF = 0.0051 FJD
16 mar. 2025	1 FJD = 197.1887 KMF	1 KMF = 0.0051 FJD
17 mar. 2025	1 FJD = 197.7246 KMF	1 KMF = 0.0051 FJD
18 mar. 2025	1 FJD = 197.458 KMF	1 KMF = 0.0051 FJD
19 mar. 2025	1 FJD = 196.9098 KMF	1 KMF = 0.0051 FJD
20 mar. 2025	1 FJD = 197.8304 KMF	1 KMF = 0.0051 FJD
21 mar. 2025	1 FJD = 197.6018 KMF	1 KMF = 0.0051 FJD
22 mar. 2025	1 FJD = 198.0055 KMF	1 KMF = 0.0051 FJD
23 mar. 2025	1 FJD = 197.4012 KMF	1 KMF = 0.0051 FJD
24 mar. 2025	1 FJD = 197.8943 KMF	1 KMF = 0.0051 FJD
25 mar. 2025	1 FJD = 198.6918 KMF	1 KMF = 0.005 FJD
26 mar. 2025	1 FJD = 198.6138 KMF	1 KMF = 0.005 FJD
27 mar. 2025	1 FJD = 198.9383 KMF	1 KMF = 0.005 FJD
28 mar. 2025	1 FJD = 198.5778 KMF	1 KMF = 0.005 FJD
29 mar. 2025	1 FJD = 195.4851 KMF	1 KMF = 0.0051 FJD
30 mar. 2025	1 FJD = 195.0489 KMF	1 KMF = 0.0051 FJD
31 mar. 2025	1 FJD = 196.1538 KMF	1 KMF = 0.0051 FJD

Apr 2025

Fecha	FJD-KMF	KMF-FJD
01 abr. 2025	1 FJD = 194.6701 KMF	1 KMF = 0.0051 FJD
02 abr. 2025	1 FJD = 195.8777 KMF	1 KMF = 0.0051 FJD
03 abr. 2025	1 FJD = 194.4507 KMF	1 KMF = 0.0051 FJD
04 abr. 2025	1 FJD = 194.6079 KMF	1 KMF = 0.0051 FJD
05 abr. 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
06 abr. 2025	1 FJD = 194.6101 KMF	1 KMF = 0.0051 FJD
07 abr. 2025	1 FJD = 193.0749 KMF	1 KMF = 0.0052 FJD
08 abr. 2025	1 FJD = 193.2478 KMF	1 KMF = 0.0052 FJD
09 abr. 2025	1 FJD = 192.2441 KMF	1 KMF = 0.0052 FJD
10 abr. 2025	1 FJD = 193.253 KMF	1 KMF = 0.0052 FJD
11 abr. 2025	1 FJD = 192.2529 KMF	1 KMF = 0.0052 FJD
12 abr. 2025	1 FJD = 192.8067 KMF	1 KMF = 0.0052 FJD
13 abr. 2025	1 FJD = 190.0092 KMF	1 KMF = 0.0053 FJD
14 abr. 2025	1 FJD = 187.6236 KMF	1 KMF = 0.0053 FJD
15 abr. 2025	1 FJD = 189.1591 KMF	1 KMF = 0.0053 FJD
16 abr. 2025	1 FJD = 190.3105 KMF	1 KMF = 0.0053 FJD
17 abr. 2025	1 FJD = 189.3979 KMF	1 KMF = 0.0053 FJD
18 abr. 2025	1 FJD = 189.8279 KMF	1 KMF = 0.0053 FJD
19 abr. 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
20 abr. 2025	1 FJD = 189.8249 KMF	1 KMF = 0.0053 FJD
21 abr. 2025	1 FJD = 189.8228 KMF	1 KMF = 0.0053 FJD
22 abr. 2025	1 FJD = 192.5131 KMF	1 KMF = 0.0052 FJD
23 abr. 2025	1 FJD = 190.6508 KMF	1 KMF = 0.0052 FJD
24 abr. 2025	1 FJD = 192.4783 KMF	1 KMF = 0.0052 FJD
25 abr. 2025	1 FJD = 192.303 KMF	1 KMF = 0.0052 FJD
26 abr. 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
27 abr. 2025	1 FJD = 191.5471 KMF	1 KMF = 0.0052 FJD
28 abr. 2025	1 FJD = 191.4168 KMF	1 KMF = 0.0052 FJD
29 abr. 2025	1 FJD = 191.6017 KMF	1 KMF = 0.0052 FJD
30 abr. 2025	1 FJD = 191.18 KMF	1 KMF = 0.0052 FJD

May 2025

Fecha	FJD-KMF	KMF-FJD
01 may. 2025	1 FJD = 192.3056 KMF	1 KMF = 0.0052 FJD
02 may. 2025	1 FJD = 192.4796 KMF	1 KMF = 0.0052 FJD
03 may. 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
04 may. 2025	1 FJD = 192.6074 KMF	1 KMF = 0.0052 FJD
05 may. 2025	1 FJD = 193.3038 KMF	1 KMF = 0.0052 FJD
06 may. 2025	1 FJD = 192.6048 KMF	1 KMF = 0.0052 FJD
07 may. 2025	1 FJD = 192.3872 KMF	1 KMF = 0.0052 FJD
08 may. 2025	1 FJD = 191.3013 KMF	1 KMF = 0.0052 FJD
09 may. 2025	1 FJD = 190.9133 KMF	1 KMF = 0.0052 FJD
10 may. 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
11 may. 2025	1 FJD = 192.3598 KMF	1 KMF = 0.0052 FJD
12 may. 2025	1 FJD = 192.358 KMF	1 KMF = 0.0052 FJD
13 may. 2025	1 FJD = 192.0192 KMF	1 KMF = 0.0052 FJD
14 may. 2025	1 FJD = 194.7388 KMF	1 KMF = 0.0051 FJD
15 may. 2025	1 FJD = 193.7158 KMF	1 KMF = 0.0052 FJD
16 may. 2025	1 FJD = 194.0788 KMF	1 KMF = 0.0052 FJD
17 may. 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
18 may. 2025	1 FJD = 194.2123 KMF	1 KMF = 0.0051 FJD
19 may. 2025	1 FJD = 194.9622 KMF	1 KMF = 0.0051 FJD
20 may. 2025	1 FJD = 194.65 KMF	1 KMF = 0.0051 FJD
21 may. 2025	1 FJD = 193.5412 KMF	1 KMF = 0.0052 FJD
22 may. 2025	1 FJD = 191.7808 KMF	1 KMF = 0.0052 FJD
23 may. 2025	1 FJD = 192.4431 KMF	1 KMF = 0.0052 FJD
24 may. 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
25 may. 2025	1 FJD = 192.9581 KMF	1 KMF = 0.0052 FJD
26 may. 2025	1 FJD = 193.2617 KMF	1 KMF = 0.0052 FJD
27 may. 2025	1 FJD = 192.9555 KMF	1 KMF = 0.0052 FJD
28 may. 2025	1 FJD = 192.1721 KMF	1 KMF = 0.0052 FJD
29 may. 2025	1 FJD = 192.0896 KMF	1 KMF = 0.0052 FJD
30 may. 2025	1 FJD = 192.0397 KMF	1 KMF = 0.0052 FJD
31 may. 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD

Jun 2025

Fecha	FJD-KMF	KMF-FJD
01 jun. 2025	1 FJD = 192.1699 KMF	1 KMF = 0.0052 FJD
02 jun. 2025	1 FJD = 193.1326 KMF	1 KMF = 0.0052 FJD

Información sobre tipos de cambio deFJD-KMF y KMF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias