currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KMF y KMF-FJD - 2026

Tipos de cambio de FJD-KMF y KMF-FJD - 2026

Tipos de cambio de FJD-KMF y KMF-FJD

Compruebe a continuación los tipos de cambio de FJD-KMF y KMF-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 189,4574 KMF
1 KMF = 0,0053 FJD
1A 2A 2A

Jan 2026

FechaFJD-KMFKMF-FJD
01 ene. 2026 1 FJD = 184.7534 KMF 1 KMF = 0.0054 FJD
02 ene. 2026 1 FJD = 184.2025 KMF 1 KMF = 0.0054 FJD
03 ene. 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
04 ene. 2026 1 FJD = 184.6408 KMF 1 KMF = 0.0054 FJD
05 ene. 2026 1 FJD = 184.8064 KMF 1 KMF = 0.0054 FJD
06 ene. 2026 1 FJD = 184.8753 KMF 1 KMF = 0.0054 FJD
07 ene. 2026 1 FJD = 185.8868 KMF 1 KMF = 0.0054 FJD
08 ene. 2026 1 FJD = 186.1058 KMF 1 KMF = 0.0054 FJD
09 ene. 2026 1 FJD = 185.5162 KMF 1 KMF = 0.0054 FJD
10 ene. 2026 1 FJD = 186.3653 KMF 1 KMF = 0.0054 FJD
11 ene. 2026 1 FJD = 186.1733 KMF 1 KMF = 0.0054 FJD
12 ene. 2026 1 FJD = 185.8346 KMF 1 KMF = 0.0054 FJD
13 ene. 2026 1 FJD = 185.5068 KMF 1 KMF = 0.0054 FJD
14 ene. 2026 1 FJD = 185.4365 KMF 1 KMF = 0.0054 FJD
15 ene. 2026 1 FJD = 185.788 KMF 1 KMF = 0.0054 FJD
16 ene. 2026 1 FJD = 186.0058 KMF 1 KMF = 0.0054 FJD
17 ene. 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
18 ene. 2026 1 FJD = 186.4442 KMF 1 KMF = 0.0054 FJD
19 ene. 2026 1 FJD = 186.2725 KMF 1 KMF = 0.0054 FJD
20 ene. 2026 1 FJD = 186.9936 KMF 1 KMF = 0.0053 FJD
21 ene. 2026 1 FJD = 185.2685 KMF 1 KMF = 0.0054 FJD
22 ene. 2026 1 FJD = 186.5193 KMF 1 KMF = 0.0054 FJD
23 ene. 2026 1 FJD = 186.6419 KMF 1 KMF = 0.0054 FJD
24 ene. 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
25 ene. 2026 1 FJD = 186.6416 KMF 1 KMF = 0.0054 FJD
26 ene. 2026 1 FJD = 189.7919 KMF 1 KMF = 0.0053 FJD
27 ene. 2026 1 FJD = 189.0885 KMF 1 KMF = 0.0053 FJD
28 ene. 2026 1 FJD = 187.4942 KMF 1 KMF = 0.0053 FJD
29 ene. 2026 1 FJD = 187.8662 KMF 1 KMF = 0.0053 FJD
30 ene. 2026 1 FJD = 187.6182 KMF 1 KMF = 0.0053 FJD
31 ene. 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD

Feb 2026

FechaFJD-KMFKMF-FJD
01 feb. 2026 1 FJD = 188.2386 KMF 1 KMF = 0.0053 FJD
02 feb. 2026 1 FJD = 186.2069 KMF 1 KMF = 0.0054 FJD
03 feb. 2026 1 FJD = 189.892 KMF 1 KMF = 0.0053 FJD
04 feb. 2026 1 FJD = 190.1039 KMF 1 KMF = 0.0053 FJD
05 feb. 2026 1 FJD = 188.8545 KMF 1 KMF = 0.0053 FJD
06 feb. 2026 1 FJD = 189.6361 KMF 1 KMF = 0.0053 FJD
07 feb. 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
08 feb. 2026 1 FJD = 189.6355 KMF 1 KMF = 0.0053 FJD
09 feb. 2026 1 FJD = 190.6409 KMF 1 KMF = 0.0052 FJD
10 feb. 2026 1 FJD = 188.8211 KMF 1 KMF = 0.0053 FJD
11 feb. 2026 1 FJD = 189.4944 KMF 1 KMF = 0.0053 FJD
12 feb. 2026 1 FJD = 190.0227 KMF 1 KMF = 0.0053 FJD
13 feb. 2026 1 FJD = 189.6471 KMF 1 KMF = 0.0053 FJD
14 feb. 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
15 feb. 2026 1 FJD = 189.1912 KMF 1 KMF = 0.0053 FJD
16 feb. 2026 1 FJD = 189.191 KMF 1 KMF = 0.0053 FJD
17 feb. 2026 1 FJD = 187.49 KMF 1 KMF = 0.0053 FJD
18 feb. 2026 1 FJD = 190.0206 KMF 1 KMF = 0.0053 FJD
19 feb. 2026 1 FJD = 189.4768 KMF 1 KMF = 0.0053 FJD
20 feb. 2026 1 FJD = 188.5476 KMF 1 KMF = 0.0053 FJD
21 feb. 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
22 feb. 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
23 feb. 2026 1 FJD = 188.0976 KMF 1 KMF = 0.0053 FJD
24 feb. 2026 1 FJD = 188.0977 KMF 1 KMF = 0.0053 FJD
25 feb. 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
26 feb. 2026 1 FJD = 190.1463 KMF 1 KMF = 0.0053 FJD
27 feb. 2026 1 FJD = 190.5186 KMF 1 KMF = 0.0052 FJD
28 feb. 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD

Mar 2026

FechaFJD-KMFKMF-FJD
01 mar. 2026 1 FJD = 190.1896 KMF 1 KMF = 0.0053 FJD
02 mar. 2026 1 FJD = 187.5211 KMF 1 KMF = 0.0053 FJD
03 mar. 2026 1 FJD = 188.4363 KMF 1 KMF = 0.0053 FJD
04 mar. 2026 1 FJD = 192.4773 KMF 1 KMF = 0.0052 FJD
05 mar. 2026 1 FJD = 191.9812 KMF 1 KMF = 0.0052 FJD
06 mar. 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
07 mar. 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
08 mar. 2026 1 FJD = 191.8116 KMF 1 KMF = 0.0052 FJD
09 mar. 2026 1 FJD = 191.513 KMF 1 KMF = 0.0052 FJD
10 mar. 2026 1 FJD = 193.1116 KMF 1 KMF = 0.0052 FJD
11 mar. 2026 1 FJD = 192.3776 KMF 1 KMF = 0.0052 FJD
12 mar. 2026 1 FJD = 193.3553 KMF 1 KMF = 0.0052 FJD
13 mar. 2026 1 FJD = 193.0629 KMF 1 KMF = 0.0052 FJD
14 mar. 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
15 mar. 2026 1 FJD = 193.3861 KMF 1 KMF = 0.0052 FJD
16 mar. 2026 1 FJD = 194.591 KMF 1 KMF = 0.0051 FJD
17 mar. 2026 1 FJD = 194.0737 KMF 1 KMF = 0.0052 FJD
18 mar. 2026 1 FJD = 192.9987 KMF 1 KMF = 0.0052 FJD
19 mar. 2026 1 FJD = 192.8969 KMF 1 KMF = 0.0052 FJD
20 mar. 2026 1 FJD = 193.6503 KMF 1 KMF = 0.0052 FJD
21 mar. 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
22 mar. 2026 1 FJD = 192.8245 KMF 1 KMF = 0.0052 FJD
23 mar. 2026 1 FJD = 192.3165 KMF 1 KMF = 0.0052 FJD
24 mar. 2026 1 FJD = 191.2045 KMF 1 KMF = 0.0052 FJD
25 mar. 2026 1 FJD = 190.1575 KMF 1 KMF = 0.0053 FJD
26 mar. 2026 1 FJD = 189.9255 KMF 1 KMF = 0.0053 FJD
27 mar. 2026 1 FJD = 189.1555 KMF 1 KMF = 0.0053 FJD
28 mar. 2026 1 FJD = 189.3479 KMF 1 KMF = 0.0053 FJD
29 mar. 2026 1 FJD = 189.5985 KMF 1 KMF = 0.0053 FJD
30 mar. 2026 1 FJD = 190.7991 KMF 1 KMF = 0.0052 FJD
31 mar. 2026 1 FJD = 191.05 KMF 1 KMF = 0.0052 FJD

Apr 2026

FechaFJD-KMFKMF-FJD
01 abr. 2026 1 FJD = 189.8178 KMF 1 KMF = 0.0053 FJD
02 abr. 2026 1 FJD = 189.3472 KMF 1 KMF = 0.0053 FJD
03 abr. 2026 1 FJD = 189.4579 KMF 1 KMF = 0.0053 FJD
04 abr. 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
05 abr. 2026 1 FJD = 189.4576 KMF 1 KMF = 0.0053 FJD
06 abr. 2026 1 FJD = 189.4583 KMF 1 KMF = 0.0053 FJD
07 abr. 2026 1 FJD = 190.8206 KMF 1 KMF = 0.0052 FJD
08 abr. 2026 1 FJD = 192.8241 KMF 1 KMF = 0.0052 FJD
09 abr. 2026 1 FJD = 191.6447 KMF 1 KMF = 0.0052 FJD
10 abr. 2026 1 FJD = 190.5294 KMF 1 KMF = 0.0052 FJD
11 abr. 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
12 abr. 2026 1 FJD = 189.9161 KMF 1 KMF = 0.0053 FJD
13 abr. 2026 1 FJD = 189.749 KMF 1 KMF = 0.0053 FJD
14 abr. 2026 1 FJD = 190.4281 KMF 1 KMF = 0.0053 FJD
15 abr. 2026 1 FJD = 190.1427 KMF 1 KMF = 0.0053 FJD
16 abr. 2026 1 FJD = 188.6792 KMF 1 KMF = 0.0053 FJD
17 abr. 2026 1 FJD = 188.8832 KMF 1 KMF = 0.0053 FJD
18 abr. 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
19 abr. 2026 1 FJD = 188.4324 KMF 1 KMF = 0.0053 FJD
20 abr. 2026 1 FJD = 187.844 KMF 1 KMF = 0.0053 FJD
21 abr. 2026 1 FJD = 190.3505 KMF 1 KMF = 0.0053 FJD
22 abr. 2026 1 FJD = 191.3873 KMF 1 KMF = 0.0052 FJD
23 abr. 2026 1 FJD = 189.8189 KMF 1 KMF = 0.0053 FJD
24 abr. 2026 1 FJD = 191.4135 KMF 1 KMF = 0.0052 FJD
25 abr. 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
26 abr. 2026 1 FJD = 190.5066 KMF 1 KMF = 0.0052 FJD
27 abr. 2026 1 FJD = 191.013 KMF 1 KMF = 0.0052 FJD
28 abr. 2026 1 FJD = 190.8399 KMF 1 KMF = 0.0052 FJD
29 abr. 2026 1 FJD = 191.2549 KMF 1 KMF = 0.0052 FJD
30 abr. 2026 1 FJD = 191.8794 KMF 1 KMF = 0.0052 FJD

May 2026

FechaFJD-KMFKMF-FJD
01 may. 2026 1 FJD = 191.5973 KMF 1 KMF = 0.0052 FJD
02 may. 2026 1 FJD = 191.5969 KMF 1 KMF = 0.0052 FJD
03 may. 2026 1 FJD = 191.5969 KMF 1 KMF = 0.0052 FJD
04 may. 2026 1 FJD = 191.1785 KMF 1 KMF = 0.0052 FJD
05 may. 2026 1 FJD = 191.323 KMF 1 KMF = 0.0052 FJD
06 may. 2026 1 FJD = 192.8778 KMF 1 KMF = 0.0052 FJD
07 may. 2026 1 FJD = 192.1053 KMF 1 KMF = 0.0052 FJD
08 may. 2026 1 FJD = 191.394 KMF 1 KMF = 0.0052 FJD

Información sobre tipos de cambio deFJD-KMF y KMF-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats