> Tipos de cambio de FJD-KRW y KRW-FJD - 2025

Tipos de cambio de FJD-KRW y KRW-FJD - 2025

Tipos de cambio de FJD-KRW y KRW-FJD

Compruebe a continuación los tipos de cambio de FJD-KRW y KRW-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 622,7898 KRW

1 KRW = 0,0016 FJD

1A 2A 2A

FJD frente a KRWKRW frente a FJD

Jan 2025

Fecha	FJD-KRW	KRW-FJD
01 ene. 2025	1 FJD = 633.18 KRW	1 KRW = 0.0016 FJD
02 ene. 2025	1 FJD = 631.2217 KRW	1 KRW = 0.0016 FJD
03 ene. 2025	1 FJD = 632.2729 KRW	1 KRW = 0.0016 FJD
04 ene. 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
05 ene. 2025	1 FJD = 630.5853 KRW	1 KRW = 0.0016 FJD
06 ene. 2025	1 FJD = 629.8834 KRW	1 KRW = 0.0016 FJD
07 ene. 2025	1 FJD = 627.3427 KRW	1 KRW = 0.0016 FJD
08 ene. 2025	1 FJD = 627.2489 KRW	1 KRW = 0.0016 FJD
09 ene. 2025	1 FJD = 626.6967 KRW	1 KRW = 0.0016 FJD
10 ene. 2025	1 FJD = 629.0376 KRW	1 KRW = 0.0016 FJD
11 ene. 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
12 ene. 2025	1 FJD = 630.317 KRW	1 KRW = 0.0016 FJD
13 ene. 2025	1 FJD = 627.7204 KRW	1 KRW = 0.0016 FJD
14 ene. 2025	1 FJD = 626.2198 KRW	1 KRW = 0.0016 FJD
15 ene. 2025	1 FJD = 626.6147 KRW	1 KRW = 0.0016 FJD
16 ene. 2025	1 FJD = 626.7242 KRW	1 KRW = 0.0016 FJD
17 ene. 2025	1 FJD = 625.7049 KRW	1 KRW = 0.0016 FJD
18 ene. 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
19 ene. 2025	1 FJD = 625.618 KRW	1 KRW = 0.0016 FJD
20 ene. 2025	1 FJD = 623.4698 KRW	1 KRW = 0.0016 FJD
21 ene. 2025	1 FJD = 620.7602 KRW	1 KRW = 0.0016 FJD
22 ene. 2025	1 FJD = 620.1048 KRW	1 KRW = 0.0016 FJD
23 ene. 2025	1 FJD = 620.4816 KRW	1 KRW = 0.0016 FJD
24 ene. 2025	1 FJD = 621.7812 KRW	1 KRW = 0.0016 FJD
25 ene. 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
26 ene. 2025	1 FJD = 620.2973 KRW	1 KRW = 0.0016 FJD
27 ene. 2025	1 FJD = 621.4015 KRW	1 KRW = 0.0016 FJD
28 ene. 2025	1 FJD = 623.9735 KRW	1 KRW = 0.0016 FJD
29 ene. 2025	1 FJD = 624.2432 KRW	1 KRW = 0.0016 FJD
30 ene. 2025	1 FJD = 621.5726 KRW	1 KRW = 0.0016 FJD
31 ene. 2025	1 FJD = 624.883 KRW	1 KRW = 0.0016 FJD

Feb 2025

Fecha	FJD-KRW	KRW-FJD
01 feb. 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
02 feb. 2025	1 FJD = 627.5555 KRW	1 KRW = 0.0016 FJD
03 feb. 2025	1 FJD = 626.6423 KRW	1 KRW = 0.0016 FJD
04 feb. 2025	1 FJD = 625.7668 KRW	1 KRW = 0.0016 FJD
05 feb. 2025	1 FJD = 625.9897 KRW	1 KRW = 0.0016 FJD
06 feb. 2025	1 FJD = 626.6064 KRW	1 KRW = 0.0016 FJD
07 feb. 2025	1 FJD = 625.4873 KRW	1 KRW = 0.0016 FJD
08 feb. 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
09 feb. 2025	1 FJD = 630.8252 KRW	1 KRW = 0.0016 FJD
10 feb. 2025	1 FJD = 626.7115 KRW	1 KRW = 0.0016 FJD
11 feb. 2025	1 FJD = 627.9158 KRW	1 KRW = 0.0016 FJD
12 feb. 2025	1 FJD = 627.7443 KRW	1 KRW = 0.0016 FJD
13 feb. 2025	1 FJD = 626.3741 KRW	1 KRW = 0.0016 FJD
14 feb. 2025	1 FJD = 626.2059 KRW	1 KRW = 0.0016 FJD
15 feb. 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
16 feb. 2025	1 FJD = 627.4574 KRW	1 KRW = 0.0016 FJD
17 feb. 2025	1 FJD = 628.6289 KRW	1 KRW = 0.0016 FJD
18 feb. 2025	1 FJD = 626.6276 KRW	1 KRW = 0.0016 FJD
19 feb. 2025	1 FJD = 627.3534 KRW	1 KRW = 0.0016 FJD
20 feb. 2025	1 FJD = 628.3313 KRW	1 KRW = 0.0016 FJD
21 feb. 2025	1 FJD = 625.6209 KRW	1 KRW = 0.0016 FJD
22 feb. 2025	1 FJD = 624.9172 KRW	1 KRW = 0.0016 FJD
23 feb. 2025	1 FJD = 626.1089 KRW	1 KRW = 0.0016 FJD
24 feb. 2025	1 FJD = 622.5597 KRW	1 KRW = 0.0016 FJD
25 feb. 2025	1 FJD = 624.38 KRW	1 KRW = 0.0016 FJD
26 feb. 2025	1 FJD = 622.6854 KRW	1 KRW = 0.0016 FJD
27 feb. 2025	1 FJD = 626.3868 KRW	1 KRW = 0.0016 FJD
28 feb. 2025	1 FJD = 623.5822 KRW	1 KRW = 0.0016 FJD

Mar 2025

Fecha	FJD-KRW	KRW-FJD
01 mar. 2025	1 FJD = 623.699 KRW	1 KRW = 0.0016 FJD
02 mar. 2025	1 FJD = 629.1503 KRW	1 KRW = 0.0016 FJD
03 mar. 2025	1 FJD = 622.2875 KRW	1 KRW = 0.0016 FJD
04 mar. 2025	1 FJD = 628.4586 KRW	1 KRW = 0.0016 FJD
05 mar. 2025	1 FJD = 627.7114 KRW	1 KRW = 0.0016 FJD
06 mar. 2025	1 FJD = 632.0504 KRW	1 KRW = 0.0016 FJD
07 mar. 2025	1 FJD = 629.6612 KRW	1 KRW = 0.0016 FJD
08 mar. 2025	1 FJD = 631.0176 KRW	1 KRW = 0.0016 FJD
09 mar. 2025	1 FJD = 630.2301 KRW	1 KRW = 0.0016 FJD
10 mar. 2025	1 FJD = 632.3795 KRW	1 KRW = 0.0016 FJD
11 mar. 2025	1 FJD = 633.3745 KRW	1 KRW = 0.0016 FJD
12 mar. 2025	1 FJD = 632.6898 KRW	1 KRW = 0.0016 FJD
13 mar. 2025	1 FJD = 632.6881 KRW	1 KRW = 0.0016 FJD
14 mar. 2025	1 FJD = 634.9057 KRW	1 KRW = 0.0016 FJD
15 mar. 2025	1 FJD = 633.3587 KRW	1 KRW = 0.0016 FJD
16 mar. 2025	1 FJD = 633.4433 KRW	1 KRW = 0.0016 FJD
17 mar. 2025	1 FJD = 633.9526 KRW	1 KRW = 0.0016 FJD
18 mar. 2025	1 FJD = 633.4737 KRW	1 KRW = 0.0016 FJD
19 mar. 2025	1 FJD = 634.8591 KRW	1 KRW = 0.0016 FJD
20 mar. 2025	1 FJD = 639.5663 KRW	1 KRW = 0.0016 FJD
21 mar. 2025	1 FJD = 639.6073 KRW	1 KRW = 0.0016 FJD
22 mar. 2025	1 FJD = 636.5884 KRW	1 KRW = 0.0016 FJD
23 mar. 2025	1 FJD = 636.6371 KRW	1 KRW = 0.0016 FJD
24 mar. 2025	1 FJD = 636.9703 KRW	1 KRW = 0.0016 FJD
25 mar. 2025	1 FJD = 639.6678 KRW	1 KRW = 0.0016 FJD
26 mar. 2025	1 FJD = 638.6046 KRW	1 KRW = 0.0016 FJD
27 mar. 2025	1 FJD = 638.6365 KRW	1 KRW = 0.0016 FJD
28 mar. 2025	1 FJD = 638.5394 KRW	1 KRW = 0.0016 FJD
29 mar. 2025	1 FJD = 631.9425 KRW	1 KRW = 0.0016 FJD
30 mar. 2025	1 FJD = 632.3902 KRW	1 KRW = 0.0016 FJD
31 mar. 2025	1 FJD = 633.635 KRW	1 KRW = 0.0016 FJD

Apr 2025

Fecha	FJD-KRW	KRW-FJD
01 abr. 2025	1 FJD = 631.1319 KRW	1 KRW = 0.0016 FJD
02 abr. 2025	1 FJD = 627.4292 KRW	1 KRW = 0.0016 FJD
03 abr. 2025	1 FJD = 628.1804 KRW	1 KRW = 0.0016 FJD
04 abr. 2025	1 FJD = 626.6489 KRW	1 KRW = 0.0016 FJD
05 abr. 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
06 abr. 2025	1 FJD = 630.4842 KRW	1 KRW = 0.0016 FJD
07 abr. 2025	1 FJD = 627.451 KRW	1 KRW = 0.0016 FJD
08 abr. 2025	1 FJD = 630.5186 KRW	1 KRW = 0.0016 FJD
09 abr. 2025	1 FJD = 631.7794 KRW	1 KRW = 0.0016 FJD
10 abr. 2025	1 FJD = 638.9039 KRW	1 KRW = 0.0016 FJD
11 abr. 2025	1 FJD = 634.6226 KRW	1 KRW = 0.0016 FJD
12 abr. 2025	1 FJD = 623.4623 KRW	1 KRW = 0.0016 FJD
13 abr. 2025	1 FJD = 624.1721 KRW	1 KRW = 0.0016 FJD
14 abr. 2025	1 FJD = 614.6519 KRW	1 KRW = 0.0016 FJD
15 abr. 2025	1 FJD = 622.7896 KRW	1 KRW = 0.0016 FJD
16 abr. 2025	1 FJD = 623.2828 KRW	1 KRW = 0.0016 FJD
17 abr. 2025	1 FJD = 618.8084 KRW	1 KRW = 0.0016 FJD
18 abr. 2025	1 FJD = 621.0937 KRW	1 KRW = 0.0016 FJD
19 abr. 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
20 abr. 2025	1 FJD = 621.0921 KRW	1 KRW = 0.0016 FJD
21 abr. 2025	1 FJD = 621.0935 KRW	1 KRW = 0.0016 FJD
22 abr. 2025	1 FJD = 632.9181 KRW	1 KRW = 0.0016 FJD
23 abr. 2025	1 FJD = 631.2692 KRW	1 KRW = 0.0016 FJD
24 abr. 2025	1 FJD = 636.0566 KRW	1 KRW = 0.0016 FJD
25 abr. 2025	1 FJD = 637.051 KRW	1 KRW = 0.0016 FJD
26 abr. 2025	1 FJD = 637.0249 KRW	1 KRW = 0.0016 FJD
27 abr. 2025	1 FJD = 637.0248 KRW	1 KRW = 0.0016 FJD
28 abr. 2025	1 FJD = 639.2641 KRW	1 KRW = 0.0016 FJD
29 abr. 2025	1 FJD = 635.9934 KRW	1 KRW = 0.0016 FJD
30 abr. 2025	1 FJD = 628.6534 KRW	1 KRW = 0.0016 FJD

May 2025

Fecha	FJD-KRW	KRW-FJD
01 may. 2025	1 FJD = 631.3815 KRW	1 KRW = 0.0016 FJD
02 may. 2025	1 FJD = 619.8462 KRW	1 KRW = 0.0016 FJD
03 may. 2025	1 FJD = 620.5511 KRW	1 KRW = 0.0016 FJD
04 may. 2025	1 FJD = 620.4299 KRW	1 KRW = 0.0016 FJD
05 may. 2025	1 FJD = 609.2382 KRW	1 KRW = 0.0016 FJD
06 may. 2025	1 FJD = 611.9596 KRW	1 KRW = 0.0016 FJD
07 may. 2025	1 FJD = 617.3653 KRW	1 KRW = 0.0016 FJD
08 may. 2025	1 FJD = 617.8091 KRW	1 KRW = 0.0016 FJD
09 may. 2025	1 FJD = 616.657 KRW	1 KRW = 0.0016 FJD
10 may. 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
11 may. 2025	1 FJD = 615.2599 KRW	1 KRW = 0.0016 FJD
12 may. 2025	1 FJD = 625.7052 KRW	1 KRW = 0.0016 FJD
13 may. 2025	1 FJD = 625.9871 KRW	1 KRW = 0.0016 FJD
14 may. 2025	1 FJD = 618.3238 KRW	1 KRW = 0.0016 FJD
15 may. 2025	1 FJD = 615.0122 KRW	1 KRW = 0.0016 FJD
16 may. 2025	1 FJD = 615.0866 KRW	1 KRW = 0.0016 FJD
17 may. 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
18 may. 2025	1 FJD = 615.4567 KRW	1 KRW = 0.0016 FJD
19 may. 2025	1 FJD = 614.3828 KRW	1 KRW = 0.0016 FJD
20 may. 2025	1 FJD = 614.5472 KRW	1 KRW = 0.0016 FJD
21 may. 2025	1 FJD = 608.6265 KRW	1 KRW = 0.0016 FJD
22 may. 2025	1 FJD = 609.587 KRW	1 KRW = 0.0016 FJD
23 may. 2025	1 FJD = 606.3663 KRW	1 KRW = 0.0016 FJD
24 may. 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
25 may. 2025	1 FJD = 606.505 KRW	1 KRW = 0.0016 FJD
26 may. 2025	1 FJD = 609.1426 KRW	1 KRW = 0.0016 FJD
27 may. 2025	1 FJD = 610.1877 KRW	1 KRW = 0.0016 FJD
28 may. 2025	1 FJD = 607.3341 KRW	1 KRW = 0.0016 FJD
29 may. 2025	1 FJD = 607.8669 KRW	1 KRW = 0.0016 FJD
30 may. 2025	1 FJD = 609.4973 KRW	1 KRW = 0.0016 FJD
31 may. 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD

Jun 2025

Fecha	FJD-KRW	KRW-FJD
01 jun. 2025	1 FJD = 611.6567 KRW	1 KRW = 0.0016 FJD
02 jun. 2025	1 FJD = 611.5434 KRW	1 KRW = 0.0016 FJD
03 jun. 2025	1 FJD = 610.5731 KRW	1 KRW = 0.0016 FJD
04 jun. 2025	1 FJD = 606.8869 KRW	1 KRW = 0.0016 FJD
05 jun. 2025	1 FJD = 604.387 KRW	1 KRW = 0.0017 FJD
06 jun. 2025	1 FJD = 603.8007 KRW	1 KRW = 0.0017 FJD
07 jun. 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
08 jun. 2025	1 FJD = 604.3087 KRW	1 KRW = 0.0017 FJD
09 jun. 2025	1 FJD = 604.5839 KRW	1 KRW = 0.0017 FJD
10 jun. 2025	1 FJD = 608.783 KRW	1 KRW = 0.0016 FJD
11 jun. 2025	1 FJD = 611.1954 KRW	1 KRW = 0.0016 FJD
12 jun. 2025	1 FJD = 604.019 KRW	1 KRW = 0.0017 FJD
13 jun. 2025	1 FJD = 608.789 KRW	1 KRW = 0.0016 FJD
14 jun. 2025	1 FJD = 608.0907 KRW	1 KRW = 0.0016 FJD
15 jun. 2025	1 FJD = 608.0907 KRW	1 KRW = 0.0016 FJD
16 jun. 2025	1 FJD = 606.3631 KRW	1 KRW = 0.0016 FJD
17 jun. 2025	1 FJD = 609.5813 KRW	1 KRW = 0.0016 FJD
18 jun. 2025	1 FJD = 611.7845 KRW	1 KRW = 0.0016 FJD
19 jun. 2025	1 FJD = 611.8679 KRW	1 KRW = 0.0016 FJD
20 jun. 2025	1 FJD = 607.0898 KRW	1 KRW = 0.0016 FJD
21 jun. 2025	1 FJD = 607.7453 KRW	1 KRW = 0.0016 FJD
22 jun. 2025	1 FJD = 607.7453 KRW	1 KRW = 0.0016 FJD
23 jun. 2025	1 FJD = 610.6378 KRW	1 KRW = 0.0016 FJD
24 jun. 2025	1 FJD = 605.0695 KRW	1 KRW = 0.0017 FJD
25 jun. 2025	1 FJD = 605.8555 KRW	1 KRW = 0.0017 FJD
26 jun. 2025	1 FJD = 605.197 KRW	1 KRW = 0.0017 FJD
27 jun. 2025	1 FJD = 607.2979 KRW	1 KRW = 0.0016 FJD
28 jun. 2025	1 FJD = 608.8479 KRW	1 KRW = 0.0016 FJD
29 jun. 2025	1 FJD = 608.7452 KRW	1 KRW = 0.0016 FJD
30 jun. 2025	1 FJD = 604.6109 KRW	1 KRW = 0.0017 FJD

Jul 2025

Fecha	FJD-KRW	KRW-FJD
01 jul. 2025	1 FJD = 607.0638 KRW	1 KRW = 0.0016 FJD

Información sobre tipos de cambio deFJD-KRW y KRW-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias