> Tipos de cambio de FJD-KRW y KRW-FJD - 2026

Tipos de cambio de FJD-KRW y KRW-FJD - 2026

Tipos de cambio de FJD-KRW y KRW-FJD

Compruebe a continuación los tipos de cambio de FJD-KRW y KRW-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 665,702 KRW

1 KRW = 0,0015 FJD

1A 2A 2A

FJD frente a KRWKRW frente a FJD

Jan 2026

Fecha	FJD-KRW	KRW-FJD
01 ene. 2026	1 FJD = 635.4816 KRW	1 KRW = 0.0016 FJD
02 ene. 2026	1 FJD = 634.0139 KRW	1 KRW = 0.0016 FJD
03 ene. 2026	1 FJD = 632.638 KRW	1 KRW = 0.0016 FJD
04 ene. 2026	1 FJD = 632.6774 KRW	1 KRW = 0.0016 FJD
05 ene. 2026	1 FJD = 635.5039 KRW	1 KRW = 0.0016 FJD
06 ene. 2026	1 FJD = 637.3835 KRW	1 KRW = 0.0016 FJD
07 ene. 2026	1 FJD = 637.658 KRW	1 KRW = 0.0016 FJD
08 ene. 2026	1 FJD = 639.221 KRW	1 KRW = 0.0016 FJD
09 ene. 2026	1 FJD = 640.912 KRW	1 KRW = 0.0016 FJD
10 ene. 2026	1 FJD = 640.5555 KRW	1 KRW = 0.0016 FJD
11 ene. 2026	1 FJD = 639.8956 KRW	1 KRW = 0.0016 FJD
12 ene. 2026	1 FJD = 642.379 KRW	1 KRW = 0.0016 FJD
13 ene. 2026	1 FJD = 647.6449 KRW	1 KRW = 0.0015 FJD
14 ene. 2026	1 FJD = 646.4541 KRW	1 KRW = 0.0015 FJD
15 ene. 2026	1 FJD = 643.8186 KRW	1 KRW = 0.0016 FJD
16 ene. 2026	1 FJD = 646.2317 KRW	1 KRW = 0.0015 FJD
17 ene. 2026	1 FJD = 646.4479 KRW	1 KRW = 0.0015 FJD
18 ene. 2026	1 FJD = 646.4435 KRW	1 KRW = 0.0015 FJD
19 ene. 2026	1 FJD = 645.6598 KRW	1 KRW = 0.0015 FJD
20 ene. 2026	1 FJD = 649.7042 KRW	1 KRW = 0.0015 FJD
21 ene. 2026	1 FJD = 646.1863 KRW	1 KRW = 0.0015 FJD
22 ene. 2026	1 FJD = 648.893 KRW	1 KRW = 0.0015 FJD
23 ene. 2026	1 FJD = 652.3083 KRW	1 KRW = 0.0015 FJD
24 ene. 2026	1 FJD = 642.74 KRW	1 KRW = 0.0016 FJD
25 ene. 2026	1 FJD = 642.7178 KRW	1 KRW = 0.0016 FJD
26 ene. 2026	1 FJD = 653.3724 KRW	1 KRW = 0.0015 FJD
27 ene. 2026	1 FJD = 652.6843 KRW	1 KRW = 0.0015 FJD
28 ene. 2026	1 FJD = 650.2951 KRW	1 KRW = 0.0015 FJD
29 ene. 2026	1 FJD = 653.9887 KRW	1 KRW = 0.0015 FJD
30 ene. 2026	1 FJD = 656.9187 KRW	1 KRW = 0.0015 FJD
31 ene. 2026	1 FJD = 658.0591 KRW	1 KRW = 0.0015 FJD

Feb 2026

Fecha	FJD-KRW	KRW-FJD
01 feb. 2026	1 FJD = 658.0652 KRW	1 KRW = 0.0015 FJD
02 feb. 2026	1 FJD = 651.0198 KRW	1 KRW = 0.0015 FJD
03 feb. 2026	1 FJD = 658.5715 KRW	1 KRW = 0.0015 FJD
04 feb. 2026	1 FJD = 662.0525 KRW	1 KRW = 0.0015 FJD
05 feb. 2026	1 FJD = 663.6635 KRW	1 KRW = 0.0015 FJD
06 feb. 2026	1 FJD = 664.0473 KRW	1 KRW = 0.0015 FJD
07 feb. 2026	1 FJD = 662.5033 KRW	1 KRW = 0.0015 FJD
08 feb. 2026	1 FJD = 662.5033 KRW	1 KRW = 0.0015 FJD
09 feb. 2026	1 FJD = 665.8645 KRW	1 KRW = 0.0015 FJD
10 feb. 2026	1 FJD = 666.7738 KRW	1 KRW = 0.0015 FJD
11 feb. 2026	1 FJD = 663.7995 KRW	1 KRW = 0.0015 FJD
12 feb. 2026	1 FJD = 658.6278 KRW	1 KRW = 0.0015 FJD
13 feb. 2026	1 FJD = 659.5086 KRW	1 KRW = 0.0015 FJD
14 feb. 2026	1 FJD = 656.8622 KRW	1 KRW = 0.0015 FJD
15 feb. 2026	1 FJD = 656.8622 KRW	1 KRW = 0.0015 FJD
16 feb. 2026	1 FJD = 657.227 KRW	1 KRW = 0.0015 FJD
17 feb. 2026	1 FJD = 652.1019 KRW	1 KRW = 0.0015 FJD
18 feb. 2026	1 FJD = 658.8757 KRW	1 KRW = 0.0015 FJD
19 feb. 2026	1 FJD = 658.418 KRW	1 KRW = 0.0015 FJD
20 feb. 2026	1 FJD = 652.0081 KRW	1 KRW = 0.0015 FJD
21 feb. 2026	1 FJD = 650.7773 KRW	1 KRW = 0.0015 FJD
22 feb. 2026	1 FJD = 650.3519 KRW	1 KRW = 0.0015 FJD
23 feb. 2026	1 FJD = 649.8123 KRW	1 KRW = 0.0015 FJD
24 feb. 2026	1 FJD = 649.5355 KRW	1 KRW = 0.0015 FJD
25 feb. 2026	1 FJD = 650.1333 KRW	1 KRW = 0.0015 FJD
26 feb. 2026	1 FJD = 649.9852 KRW	1 KRW = 0.0015 FJD
27 feb. 2026	1 FJD = 657.1481 KRW	1 KRW = 0.0015 FJD
28 feb. 2026	1 FJD = 656.7696 KRW	1 KRW = 0.0015 FJD

Mar 2026

Fecha	FJD-KRW	KRW-FJD
01 mar. 2026	1 FJD = 656.7696 KRW	1 KRW = 0.0015 FJD
02 mar. 2026	1 FJD = 658.6036 KRW	1 KRW = 0.0015 FJD
03 mar. 2026	1 FJD = 667.2587 KRW	1 KRW = 0.0015 FJD
04 mar. 2026	1 FJD = 663.8819 KRW	1 KRW = 0.0015 FJD
05 mar. 2026	1 FJD = 668.2007 KRW	1 KRW = 0.0015 FJD
06 mar. 2026	1 FJD = 672.3265 KRW	1 KRW = 0.0015 FJD
07 mar. 2026	1 FJD = 670.4489 KRW	1 KRW = 0.0015 FJD
08 mar. 2026	1 FJD = 671.9237 KRW	1 KRW = 0.0015 FJD
09 mar. 2026	1 FJD = 670.1326 KRW	1 KRW = 0.0015 FJD
10 mar. 2026	1 FJD = 668.6564 KRW	1 KRW = 0.0015 FJD
11 mar. 2026	1 FJD = 671.3334 KRW	1 KRW = 0.0015 FJD
12 mar. 2026	1 FJD = 672.3389 KRW	1 KRW = 0.0015 FJD
13 mar. 2026	1 FJD = 673.8431 KRW	1 KRW = 0.0015 FJD
14 mar. 2026	1 FJD = 673.7012 KRW	1 KRW = 0.0015 FJD
15 mar. 2026	1 FJD = 674.271 KRW	1 KRW = 0.0015 FJD
16 mar. 2026	1 FJD = 672.5288 KRW	1 KRW = 0.0015 FJD
17 mar. 2026	1 FJD = 673.9405 KRW	1 KRW = 0.0015 FJD
18 mar. 2026	1 FJD = 676.1802 KRW	1 KRW = 0.0015 FJD
19 mar. 2026	1 FJD = 677.1698 KRW	1 KRW = 0.0015 FJD
20 mar. 2026	1 FJD = 678.0588 KRW	1 KRW = 0.0015 FJD
21 mar. 2026	1 FJD = 679.7671 KRW	1 KRW = 0.0015 FJD
22 mar. 2026	1 FJD = 679.7671 KRW	1 KRW = 0.0015 FJD
23 mar. 2026	1 FJD = 671.7788 KRW	1 KRW = 0.0015 FJD
24 mar. 2026	1 FJD = 674.3044 KRW	1 KRW = 0.0015 FJD
25 mar. 2026	1 FJD = 668.5147 KRW	1 KRW = 0.0015 FJD
26 mar. 2026	1 FJD = 670.3749 KRW	1 KRW = 0.0015 FJD
27 mar. 2026	1 FJD = 669.3756 KRW	1 KRW = 0.0015 FJD
28 mar. 2026	1 FJD = 667.1413 KRW	1 KRW = 0.0015 FJD
29 mar. 2026	1 FJD = 668.0241 KRW	1 KRW = 0.0015 FJD
30 mar. 2026	1 FJD = 675.9281 KRW	1 KRW = 0.0015 FJD
31 mar. 2026	1 FJD = 680.2857 KRW	1 KRW = 0.0015 FJD

Apr 2026

Fecha	FJD-KRW	KRW-FJD
01 abr. 2026	1 FJD = 666.4348 KRW	1 KRW = 0.0015 FJD
02 abr. 2026	1 FJD = 673.0382 KRW	1 KRW = 0.0015 FJD
03 abr. 2026	1 FJD = 670.0334 KRW	1 KRW = 0.0015 FJD
04 abr. 2026	1 FJD = 670.5376 KRW	1 KRW = 0.0015 FJD
05 abr. 2026	1 FJD = 670.5376 KRW	1 KRW = 0.0015 FJD
06 abr. 2026	1 FJD = 667.5632 KRW	1 KRW = 0.0015 FJD
07 abr. 2026	1 FJD = 669.9416 KRW	1 KRW = 0.0015 FJD
08 abr. 2026	1 FJD = 666.6283 KRW	1 KRW = 0.0015 FJD
09 abr. 2026	1 FJD = 668.3848 KRW	1 KRW = 0.0015 FJD
10 abr. 2026	1 FJD = 671.0254 KRW	1 KRW = 0.0015 FJD
11 abr. 2026	1 FJD = 671.4481 KRW	1 KRW = 0.0015 FJD
12 abr. 2026	1 FJD = 671.2944 KRW	1 KRW = 0.0015 FJD
13 abr. 2026	1 FJD = 672.1906 KRW	1 KRW = 0.0015 FJD
14 abr. 2026	1 FJD = 668.2644 KRW	1 KRW = 0.0015 FJD
15 abr. 2026	1 FJD = 671.8948 KRW	1 KRW = 0.0015 FJD
16 abr. 2026	1 FJD = 666.419 KRW	1 KRW = 0.0015 FJD
17 abr. 2026	1 FJD = 666.8774 KRW	1 KRW = 0.0015 FJD
18 abr. 2026	1 FJD = 661.3659 KRW	1 KRW = 0.0015 FJD
19 abr. 2026	1 FJD = 661.3343 KRW	1 KRW = 0.0015 FJD
20 abr. 2026	1 FJD = 661.5101 KRW	1 KRW = 0.0015 FJD
21 abr. 2026	1 FJD = 669.3026 KRW	1 KRW = 0.0015 FJD
22 abr. 2026	1 FJD = 673.6402 KRW	1 KRW = 0.0015 FJD
23 abr. 2026	1 FJD = 667.4635 KRW	1 KRW = 0.0015 FJD
24 abr. 2026	1 FJD = 670.8434 KRW	1 KRW = 0.0015 FJD
25 abr. 2026	1 FJD = 669.7845 KRW	1 KRW = 0.0015 FJD
26 abr. 2026	1 FJD = 669.7845 KRW	1 KRW = 0.0015 FJD
27 abr. 2026	1 FJD = 668.9187 KRW	1 KRW = 0.0015 FJD
28 abr. 2026	1 FJD = 671.8921 KRW	1 KRW = 0.0015 FJD
29 abr. 2026	1 FJD = 671.6459 KRW	1 KRW = 0.0015 FJD
30 abr. 2026	1 FJD = 669.9997 KRW	1 KRW = 0.0015 FJD

May 2026

Fecha	FJD-KRW	KRW-FJD
01 may. 2026	1 FJD = 672.1554 KRW	1 KRW = 0.0015 FJD
02 may. 2026	1 FJD = 671.1908 KRW	1 KRW = 0.0015 FJD
03 may. 2026	1 FJD = 671.1908 KRW	1 KRW = 0.0015 FJD
04 may. 2026	1 FJD = 670.5586 KRW	1 KRW = 0.0015 FJD
05 may. 2026	1 FJD = 670.4141 KRW	1 KRW = 0.0015 FJD
06 may. 2026	1 FJD = 661.6287 KRW	1 KRW = 0.0015 FJD
07 may. 2026	1 FJD = 665.3166 KRW	1 KRW = 0.0015 FJD
08 may. 2026	1 FJD = 671.3246 KRW	1 KRW = 0.0015 FJD
09 may. 2026	1 FJD = 669.6213 KRW	1 KRW = 0.0015 FJD
10 may. 2026	1 FJD = 669.6213 KRW	1 KRW = 0.0015 FJD
11 may. 2026	1 FJD = 673.95 KRW	1 KRW = 0.0015 FJD
12 may. 2026	1 FJD = 681.1579 KRW	1 KRW = 0.0015 FJD
13 may. 2026	1 FJD = 681.1283 KRW	1 KRW = 0.0015 FJD
14 may. 2026	1 FJD = 682.2924 KRW	1 KRW = 0.0015 FJD
15 may. 2026	1 FJD = 680.7704 KRW	1 KRW = 0.0015 FJD
16 may. 2026	1 FJD = 679.5726 KRW	1 KRW = 0.0015 FJD
17 may. 2026	1 FJD = 679.6519 KRW	1 KRW = 0.0015 FJD
18 may. 2026	1 FJD = 681.3916 KRW	1 KRW = 0.0015 FJD
19 may. 2026	1 FJD = 684.1334 KRW	1 KRW = 0.0015 FJD
20 may. 2026	1 FJD = 682.3769 KRW	1 KRW = 0.0015 FJD
21 may. 2026	1 FJD = 684.0442 KRW	1 KRW = 0.0015 FJD
22 may. 2026	1 FJD = 686.8173 KRW	1 KRW = 0.0015 FJD
23 may. 2026	1 FJD = 689.1562 KRW	1 KRW = 0.0015 FJD
24 may. 2026	1 FJD = 689.1653 KRW	1 KRW = 0.0015 FJD
25 may. 2026	1 FJD = 688.3064 KRW	1 KRW = 0.0015 FJD
26 may. 2026	1 FJD = 683.5474 KRW	1 KRW = 0.0015 FJD
27 may. 2026	1 FJD = 680.9936 KRW	1 KRW = 0.0015 FJD
28 may. 2026	1 FJD = 676.3934 KRW	1 KRW = 0.0015 FJD
29 may. 2026	1 FJD = 678.2362 KRW	1 KRW = 0.0015 FJD
30 may. 2026	1 FJD = 678.196 KRW	1 KRW = 0.0015 FJD
31 may. 2026	1 FJD = 678.4847 KRW	1 KRW = 0.0015 FJD

Jun 2026

Fecha	FJD-KRW	KRW-FJD
01 jun. 2026	1 FJD = 682.1424 KRW	1 KRW = 0.0015 FJD
02 jun. 2026	1 FJD = 691.4134 KRW	1 KRW = 0.0014 FJD
03 jun. 2026	1 FJD = 694.5119 KRW	1 KRW = 0.0014 FJD

Jul 2026

Fecha	FJD-KRW	KRW-FJD
01 jul. 2026	1 FJD = 693.9118 KRW	1 KRW = 0.0014 FJD
02 jul. 2026	1 FJD = 683.0104 KRW	1 KRW = 0.0015 FJD
03 jul. 2026	1 FJD = 677.3698 KRW	1 KRW = 0.0015 FJD
04 jul. 2026	1 FJD = 676.3142 KRW	1 KRW = 0.0015 FJD
05 jul. 2026	1 FJD = 676.3142 KRW	1 KRW = 0.0015 FJD
06 jul. 2026	1 FJD = 683.249 KRW	1 KRW = 0.0015 FJD
07 jul. 2026	1 FJD = 676.2632 KRW	1 KRW = 0.0015 FJD
08 jul. 2026	1 FJD = 674.6877 KRW	1 KRW = 0.0015 FJD
09 jul. 2026	1 FJD = 709.9383 KRW	1 KRW = 0.0014 FJD
10 jul. 2026	1 FJD = 674.1307 KRW	1 KRW = 0.0015 FJD
11 jul. 2026	1 FJD = 671.2644 KRW	1 KRW = 0.0015 FJD
12 jul. 2026	1 FJD = 671.2644 KRW	1 KRW = 0.0015 FJD
13 jul. 2026	1 FJD = 669.3558 KRW	1 KRW = 0.0015 FJD
14 jul. 2026	1 FJD = 670.1017 KRW	1 KRW = 0.0015 FJD
15 jul. 2026	1 FJD = 670.0191 KRW	1 KRW = 0.0015 FJD
16 jul. 2026	1 FJD = 660.203 KRW	1 KRW = 0.0015 FJD
17 jul. 2026	1 FJD = 663.2892 KRW	1 KRW = 0.0015 FJD
18 jul. 2026	1 FJD = 663.5167 KRW	1 KRW = 0.0015 FJD

Información sobre tipos de cambio deFJD-KRW y KRW-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias