currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KRW y KRW-FJD - 2026

Tipos de cambio de FJD-KRW y KRW-FJD - 2026

Tipos de cambio de FJD-KRW y KRW-FJD

Compruebe a continuación los tipos de cambio de FJD-KRW y KRW-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 660,9853 KRW
1 KRW = 0,0015 FJD
1A 2A 2A

Jan 2026

FechaFJD-KRWKRW-FJD
01 ene. 2026 1 FJD = 635.4816 KRW 1 KRW = 0.0016 FJD
02 ene. 2026 1 FJD = 634.0139 KRW 1 KRW = 0.0016 FJD
03 ene. 2026 1 FJD = 632.638 KRW 1 KRW = 0.0016 FJD
04 ene. 2026 1 FJD = 632.6774 KRW 1 KRW = 0.0016 FJD
05 ene. 2026 1 FJD = 635.5039 KRW 1 KRW = 0.0016 FJD
06 ene. 2026 1 FJD = 637.3835 KRW 1 KRW = 0.0016 FJD
07 ene. 2026 1 FJD = 637.658 KRW 1 KRW = 0.0016 FJD
08 ene. 2026 1 FJD = 639.221 KRW 1 KRW = 0.0016 FJD
09 ene. 2026 1 FJD = 640.912 KRW 1 KRW = 0.0016 FJD
10 ene. 2026 1 FJD = 640.5555 KRW 1 KRW = 0.0016 FJD
11 ene. 2026 1 FJD = 639.8956 KRW 1 KRW = 0.0016 FJD
12 ene. 2026 1 FJD = 642.379 KRW 1 KRW = 0.0016 FJD
13 ene. 2026 1 FJD = 647.6449 KRW 1 KRW = 0.0015 FJD
14 ene. 2026 1 FJD = 646.4541 KRW 1 KRW = 0.0015 FJD
15 ene. 2026 1 FJD = 643.8186 KRW 1 KRW = 0.0016 FJD
16 ene. 2026 1 FJD = 646.2317 KRW 1 KRW = 0.0015 FJD
17 ene. 2026 1 FJD = 646.4479 KRW 1 KRW = 0.0015 FJD
18 ene. 2026 1 FJD = 646.4435 KRW 1 KRW = 0.0015 FJD
19 ene. 2026 1 FJD = 645.6598 KRW 1 KRW = 0.0015 FJD
20 ene. 2026 1 FJD = 649.7042 KRW 1 KRW = 0.0015 FJD
21 ene. 2026 1 FJD = 646.1863 KRW 1 KRW = 0.0015 FJD
22 ene. 2026 1 FJD = 648.893 KRW 1 KRW = 0.0015 FJD
23 ene. 2026 1 FJD = 652.3083 KRW 1 KRW = 0.0015 FJD
24 ene. 2026 1 FJD = 642.74 KRW 1 KRW = 0.0016 FJD
25 ene. 2026 1 FJD = 642.7178 KRW 1 KRW = 0.0016 FJD
26 ene. 2026 1 FJD = 653.3724 KRW 1 KRW = 0.0015 FJD
27 ene. 2026 1 FJD = 652.6843 KRW 1 KRW = 0.0015 FJD
28 ene. 2026 1 FJD = 650.2951 KRW 1 KRW = 0.0015 FJD
29 ene. 2026 1 FJD = 653.9887 KRW 1 KRW = 0.0015 FJD
30 ene. 2026 1 FJD = 656.9187 KRW 1 KRW = 0.0015 FJD
31 ene. 2026 1 FJD = 658.0591 KRW 1 KRW = 0.0015 FJD

Feb 2026

FechaFJD-KRWKRW-FJD
01 feb. 2026 1 FJD = 658.0652 KRW 1 KRW = 0.0015 FJD
02 feb. 2026 1 FJD = 651.0198 KRW 1 KRW = 0.0015 FJD
03 feb. 2026 1 FJD = 658.5715 KRW 1 KRW = 0.0015 FJD
04 feb. 2026 1 FJD = 662.0525 KRW 1 KRW = 0.0015 FJD
05 feb. 2026 1 FJD = 663.6635 KRW 1 KRW = 0.0015 FJD
06 feb. 2026 1 FJD = 664.0473 KRW 1 KRW = 0.0015 FJD
07 feb. 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
08 feb. 2026 1 FJD = 662.5033 KRW 1 KRW = 0.0015 FJD
09 feb. 2026 1 FJD = 665.8645 KRW 1 KRW = 0.0015 FJD
10 feb. 2026 1 FJD = 666.7738 KRW 1 KRW = 0.0015 FJD
11 feb. 2026 1 FJD = 663.7995 KRW 1 KRW = 0.0015 FJD
12 feb. 2026 1 FJD = 658.6278 KRW 1 KRW = 0.0015 FJD
13 feb. 2026 1 FJD = 659.5086 KRW 1 KRW = 0.0015 FJD
14 feb. 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
15 feb. 2026 1 FJD = 656.8622 KRW 1 KRW = 0.0015 FJD
16 feb. 2026 1 FJD = 657.227 KRW 1 KRW = 0.0015 FJD
17 feb. 2026 1 FJD = 652.1019 KRW 1 KRW = 0.0015 FJD
18 feb. 2026 1 FJD = 658.8757 KRW 1 KRW = 0.0015 FJD
19 feb. 2026 1 FJD = 658.418 KRW 1 KRW = 0.0015 FJD
20 feb. 2026 1 FJD = 652.0081 KRW 1 KRW = 0.0015 FJD
21 feb. 2026 1 FJD = 650.7773 KRW 1 KRW = 0.0015 FJD
22 feb. 2026 1 FJD = 650.3519 KRW 1 KRW = 0.0015 FJD
23 feb. 2026 1 FJD = 649.8123 KRW 1 KRW = 0.0015 FJD
24 feb. 2026 1 FJD = 649.5355 KRW 1 KRW = 0.0015 FJD
25 feb. 2026 1 FJD = 650.1333 KRW 1 KRW = 0.0015 FJD
26 feb. 2026 1 FJD = 649.9852 KRW 1 KRW = 0.0015 FJD
27 feb. 2026 1 FJD = 657.1481 KRW 1 KRW = 0.0015 FJD
28 feb. 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD

Mar 2026

FechaFJD-KRWKRW-FJD
01 mar. 2026 1 FJD = 656.7696 KRW 1 KRW = 0.0015 FJD
02 mar. 2026 1 FJD = 658.6036 KRW 1 KRW = 0.0015 FJD
03 mar. 2026 1 FJD = 667.2587 KRW 1 KRW = 0.0015 FJD
04 mar. 2026 1 FJD = 663.8819 KRW 1 KRW = 0.0015 FJD
05 mar. 2026 1 FJD = 668.2007 KRW 1 KRW = 0.0015 FJD
06 mar. 2026 1 FJD = 672.3265 KRW 1 KRW = 0.0015 FJD
07 mar. 2026 1 FJD = 670.4489 KRW 1 KRW = 0.0015 FJD
08 mar. 2026 1 FJD = 671.9237 KRW 1 KRW = 0.0015 FJD
09 mar. 2026 1 FJD = 670.1326 KRW 1 KRW = 0.0015 FJD
10 mar. 2026 1 FJD = 668.6564 KRW 1 KRW = 0.0015 FJD
11 mar. 2026 1 FJD = 671.3334 KRW 1 KRW = 0.0015 FJD
12 mar. 2026 1 FJD = 672.3389 KRW 1 KRW = 0.0015 FJD
13 mar. 2026 1 FJD = 673.8431 KRW 1 KRW = 0.0015 FJD
14 mar. 2026 1 FJD = 673.7012 KRW 1 KRW = 0.0015 FJD
15 mar. 2026 1 FJD = 674.271 KRW 1 KRW = 0.0015 FJD
16 mar. 2026 1 FJD = 672.5288 KRW 1 KRW = 0.0015 FJD
17 mar. 2026 1 FJD = 673.9405 KRW 1 KRW = 0.0015 FJD
18 mar. 2026 1 FJD = 676.1802 KRW 1 KRW = 0.0015 FJD
19 mar. 2026 1 FJD = 677.1698 KRW 1 KRW = 0.0015 FJD
20 mar. 2026 1 FJD = 678.0588 KRW 1 KRW = 0.0015 FJD
21 mar. 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
22 mar. 2026 1 FJD = 679.7671 KRW 1 KRW = 0.0015 FJD
23 mar. 2026 1 FJD = 671.7788 KRW 1 KRW = 0.0015 FJD
24 mar. 2026 1 FJD = 674.3044 KRW 1 KRW = 0.0015 FJD
25 mar. 2026 1 FJD = 668.5147 KRW 1 KRW = 0.0015 FJD
26 mar. 2026 1 FJD = 670.3749 KRW 1 KRW = 0.0015 FJD
27 mar. 2026 1 FJD = 669.3756 KRW 1 KRW = 0.0015 FJD
28 mar. 2026 1 FJD = 667.1413 KRW 1 KRW = 0.0015 FJD
29 mar. 2026 1 FJD = 668.0241 KRW 1 KRW = 0.0015 FJD
30 mar. 2026 1 FJD = 675.9281 KRW 1 KRW = 0.0015 FJD
31 mar. 2026 1 FJD = 680.2857 KRW 1 KRW = 0.0015 FJD

Apr 2026

FechaFJD-KRWKRW-FJD
01 abr. 2026 1 FJD = 666.4348 KRW 1 KRW = 0.0015 FJD
02 abr. 2026 1 FJD = 673.0382 KRW 1 KRW = 0.0015 FJD
03 abr. 2026 1 FJD = 670.0334 KRW 1 KRW = 0.0015 FJD
04 abr. 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
05 abr. 2026 1 FJD = 670.5376 KRW 1 KRW = 0.0015 FJD
06 abr. 2026 1 FJD = 667.5632 KRW 1 KRW = 0.0015 FJD
07 abr. 2026 1 FJD = 669.9416 KRW 1 KRW = 0.0015 FJD
08 abr. 2026 1 FJD = 666.6283 KRW 1 KRW = 0.0015 FJD
09 abr. 2026 1 FJD = 668.3848 KRW 1 KRW = 0.0015 FJD
10 abr. 2026 1 FJD = 671.0254 KRW 1 KRW = 0.0015 FJD
11 abr. 2026 1 FJD = 671.4481 KRW 1 KRW = 0.0015 FJD
12 abr. 2026 1 FJD = 671.2944 KRW 1 KRW = 0.0015 FJD
13 abr. 2026 1 FJD = 672.1906 KRW 1 KRW = 0.0015 FJD
14 abr. 2026 1 FJD = 668.2644 KRW 1 KRW = 0.0015 FJD
15 abr. 2026 1 FJD = 671.8948 KRW 1 KRW = 0.0015 FJD
16 abr. 2026 1 FJD = 666.419 KRW 1 KRW = 0.0015 FJD
17 abr. 2026 1 FJD = 666.8774 KRW 1 KRW = 0.0015 FJD
18 abr. 2026 1 FJD = 661.3659 KRW 1 KRW = 0.0015 FJD
19 abr. 2026 1 FJD = 661.3343 KRW 1 KRW = 0.0015 FJD
20 abr. 2026 1 FJD = 661.5101 KRW 1 KRW = 0.0015 FJD
21 abr. 2026 1 FJD = 669.3026 KRW 1 KRW = 0.0015 FJD
22 abr. 2026 1 FJD = 673.6402 KRW 1 KRW = 0.0015 FJD
23 abr. 2026 1 FJD = 667.4635 KRW 1 KRW = 0.0015 FJD
24 abr. 2026 1 FJD = 670.8434 KRW 1 KRW = 0.0015 FJD
25 abr. 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
26 abr. 2026 1 FJD = 669.7845 KRW 1 KRW = 0.0015 FJD
27 abr. 2026 1 FJD = 668.9187 KRW 1 KRW = 0.0015 FJD
28 abr. 2026 1 FJD = 671.8921 KRW 1 KRW = 0.0015 FJD
29 abr. 2026 1 FJD = 671.6459 KRW 1 KRW = 0.0015 FJD
30 abr. 2026 1 FJD = 669.9997 KRW 1 KRW = 0.0015 FJD

May 2026

FechaFJD-KRWKRW-FJD
01 may. 2026 1 FJD = 672.1554 KRW 1 KRW = 0.0015 FJD
02 may. 2026 1 FJD = 671.1908 KRW 1 KRW = 0.0015 FJD
03 may. 2026 1 FJD = 671.1908 KRW 1 KRW = 0.0015 FJD
04 may. 2026 1 FJD = 670.5586 KRW 1 KRW = 0.0015 FJD
05 may. 2026 1 FJD = 670.4141 KRW 1 KRW = 0.0015 FJD
06 may. 2026 1 FJD = 661.6287 KRW 1 KRW = 0.0015 FJD
07 may. 2026 1 FJD = 665.3166 KRW 1 KRW = 0.0015 FJD
08 may. 2026 1 FJD = 665.5994 KRW 1 KRW = 0.0015 FJD

Información sobre tipos de cambio deFJD-KRW y KRW-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats