> Tipos de cambio de FJD-KWD y KWD-FJD - 2025

Tipos de cambio de FJD-KWD y KWD-FJD - 2025

Tipos de cambio de FJD-KWD y KWD-FJD

Compruebe a continuación los tipos de cambio de FJD-KWD y KWD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,1341 KWD

1 KWD = 7,4589 FJD

1A 2A 2A

FJD frente a KWDKWD frente a FJD

Jan 2025

Fecha	FJD-KWD	KWD-FJD
01 ene. 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5382 FJD
02 ene. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5421 FJD
03 ene. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5406 FJD
04 ene. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
05 ene. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5403 FJD
06 ene. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
07 ene. 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5063 FJD
08 ene. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5552 FJD
09 ene. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5584 FJD
10 ene. 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5627 FJD
11 ene. 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
12 ene. 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5808 FJD
13 ene. 2025	1 FJD = 0.1315 KWD	1 KWD = 7.6073 FJD
14 ene. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5578 FJD
15 ene. 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5447 FJD
16 ene. 2025	1 FJD = 0.1325 KWD	1 KWD = 7.5455 FJD
17 ene. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5562 FJD
18 ene. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
19 ene. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5545 FJD
20 ene. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5438 FJD
21 ene. 2025	1 FJD = 0.1327 KWD	1 KWD = 7.533 FJD
22 ene. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4988 FJD
23 ene. 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5117 FJD
24 ene. 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4808 FJD
25 ene. 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
26 ene. 2025	1 FJD = 0.1337 KWD	1 KWD = 7.4813 FJD
27 ene. 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4856 FJD
28 ene. 2025	1 FJD = 0.133 KWD	1 KWD = 7.5172 FJD
29 ene. 2025	1 FJD = 0.1331 KWD	1 KWD = 7.5111 FJD
30 ene. 2025	1 FJD = 0.133 KWD	1 KWD = 7.52 FJD
31 ene. 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5241 FJD

Feb 2025

Fecha	FJD-KWD	KWD-FJD
01 feb. 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
02 feb. 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5303 FJD
03 feb. 2025	1 FJD = 0.1322 KWD	1 KWD = 7.5668 FJD
04 feb. 2025	1 FJD = 0.1327 KWD	1 KWD = 7.5352 FJD
05 feb. 2025	1 FJD = 0.1336 KWD	1 KWD = 7.4876 FJD
06 feb. 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5005 FJD
07 feb. 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4908 FJD
08 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
09 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4969 FJD
10 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4942 FJD
11 feb. 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4909 FJD
12 feb. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4939 FJD
13 feb. 2025	1 FJD = 0.1333 KWD	1 KWD = 7.5017 FJD
14 feb. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4597 FJD
15 feb. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
16 feb. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.451 FJD
17 feb. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4426 FJD
18 feb. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4515 FJD
19 feb. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4431 FJD
20 feb. 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4291 FJD
21 feb. 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4232 FJD
22 feb. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
23 feb. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4346 FJD
24 feb. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4364 FJD
25 feb. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4462 FJD
26 feb. 2025	1 FJD = 0.1339 KWD	1 KWD = 7.4674 FJD
27 feb. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4639 FJD
28 feb. 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5224 FJD

Mar 2025

Fecha	FJD-KWD	KWD-FJD
01 mar. 2025	1 FJD = 0.1317 KWD	1 KWD = 7.5922 FJD
02 mar. 2025	1 FJD = 0.1332 KWD	1 KWD = 7.5073 FJD
03 mar. 2025	1 FJD = 0.1316 KWD	1 KWD = 7.5987 FJD
04 mar. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.498 FJD
05 mar. 2025	1 FJD = 0.1335 KWD	1 KWD = 7.4933 FJD
06 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
07 mar. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.454 FJD
08 mar. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4575 FJD
09 mar. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.455 FJD
10 mar. 2025	1 FJD = 0.1346 KWD	1 KWD = 7.4272 FJD
11 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4644 FJD
12 mar. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4468 FJD
13 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
14 mar. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4415 FJD
15 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4367 FJD
16 mar. 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4192 FJD
17 mar. 2025	1 FJD = 0.1348 KWD	1 KWD = 7.4201 FJD
18 mar. 2025	1 FJD = 0.135 KWD	1 KWD = 7.408 FJD
19 mar. 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4235 FJD
20 mar. 2025	1 FJD = 0.1348 KWD	1 KWD = 7.419 FJD
21 mar. 2025	1 FJD = 0.1342 KWD	1 KWD = 7.4493 FJD
22 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4626 FJD
23 mar. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4621 FJD
24 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4376 FJD
25 mar. 2025	1 FJD = 0.1345 KWD	1 KWD = 7.4344 FJD
26 mar. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.441 FJD
27 mar. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4429 FJD
28 mar. 2025	1 FJD = 0.1341 KWD	1 KWD = 7.4562 FJD
29 mar. 2025	1 FJD = 0.1326 KWD	1 KWD = 7.5419 FJD
30 mar. 2025	1 FJD = 0.133 KWD	1 KWD = 7.5162 FJD
31 mar. 2025	1 FJD = 0.1324 KWD	1 KWD = 7.5506 FJD

Apr 2025

Fecha	FJD-KWD	KWD-FJD
01 abr. 2025	1 FJD = 0.132 KWD	1 KWD = 7.5761 FJD
02 abr. 2025	1 FJD = 0.1323 KWD	1 KWD = 7.5598 FJD
03 abr. 2025	1 FJD = 0.1325 KWD	1 KWD = 7.55 FJD
04 abr. 2025	1 FJD = 0.1328 KWD	1 KWD = 7.5274 FJD
05 abr. 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
06 abr. 2025	1 FJD = 0.133 KWD	1 KWD = 7.521 FJD
07 abr. 2025	1 FJD = 0.1319 KWD	1 KWD = 7.5809 FJD
08 abr. 2025	1 FJD = 0.132 KWD	1 KWD = 7.5754 FJD
09 abr. 2025	1 FJD = 0.1316 KWD	1 KWD = 7.601 FJD
10 abr. 2025	1 FJD = 0.1334 KWD	1 KWD = 7.4965 FJD
11 abr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4457 FJD
12 abr. 2025	1 FJD = 0.1344 KWD	1 KWD = 7.4387 FJD
13 abr. 2025	1 FJD = 0.1347 KWD	1 KWD = 7.4253 FJD
14 abr. 2025	1 FJD = 0.1329 KWD	1 KWD = 7.5221 FJD
15 abr. 2025	1 FJD = 0.1338 KWD	1 KWD = 7.4711 FJD
16 abr. 2025	1 FJD = 0.134 KWD	1 KWD = 7.4649 FJD
17 abr. 2025	1 FJD = 0.134 KWD	1 KWD = 7.464 FJD
18 abr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
19 abr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
20 abr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
21 abr. 2025	1 FJD = 0.1343 KWD	1 KWD = 7.4477 FJD
22 abr. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3651 FJD
23 abr. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
24 abr. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3646 FJD
25 abr. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3687 FJD
26 abr. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
27 abr. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3609 FJD
28 abr. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.366 FJD
29 abr. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3692 FJD
30 abr. 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3784 FJD

May 2025

Fecha	FJD-KWD	KWD-FJD
01 may. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3718 FJD
02 may. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3601 FJD
03 may. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
04 may. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3568 FJD
05 may. 2025	1 FJD = 0.1364 KWD	1 KWD = 7.3315 FJD
06 may. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3597 FJD
07 may. 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3495 FJD
08 may. 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3908 FJD
09 may. 2025	1 FJD = 0.1351 KWD	1 KWD = 7.4032 FJD
10 may. 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
11 may. 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3987 FJD
12 may. 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3797 FJD
13 may. 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3914 FJD
14 may. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3578 FJD
15 may. 2025	1 FJD = 0.1353 KWD	1 KWD = 7.3929 FJD
16 may. 2025	1 FJD = 0.1354 KWD	1 KWD = 7.3845 FJD
17 may. 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
18 may. 2025	1 FJD = 0.1352 KWD	1 KWD = 7.3955 FJD
19 may. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3715 FJD
20 may. 2025	1 FJD = 0.1354 KWD	1 KWD = 7.386 FJD
21 may. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3676 FJD
22 may. 2025	1 FJD = 0.1355 KWD	1 KWD = 7.3822 FJD
23 may. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3607 FJD
24 may. 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
25 may. 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3466 FJD
26 may. 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3357 FJD
27 may. 2025	1 FJD = 0.1362 KWD	1 KWD = 7.3432 FJD
28 may. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.365 FJD
29 may. 2025	1 FJD = 0.1358 KWD	1 KWD = 7.3656 FJD
30 may. 2025	1 FJD = 0.1356 KWD	1 KWD = 7.3736 FJD
31 may. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD

Jun 2025

Fecha	FJD-KWD	KWD-FJD
01 jun. 2025	1 FJD = 0.1357 KWD	1 KWD = 7.3681 FJD
02 jun. 2025	1 FJD = 0.1363 KWD	1 KWD = 7.3394 FJD
03 jun. 2025	1 FJD = 0.1359 KWD	1 KWD = 7.3564 FJD
04 jun. 2025	1 FJD = 0.1361 KWD	1 KWD = 7.3492 FJD

Información sobre tipos de cambio deFJD-KWD y KWD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias