> Tipos de cambio de FJD-KYD y KYD-FJD - 2025

Tipos de cambio de FJD-KYD y KYD-FJD - 2025

Tipos de cambio de FJD-KYD y KYD-FJD

Compruebe a continuación los tipos de cambio de FJD-KYD y KYD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,3623 KYD

1 KYD = 2,7599 FJD

1A 2A 2A

FJD frente a KYDKYD frente a FJD

Jan 2025

Fecha	FJD-KYD	KYD-FJD
01 ene. 2025	1 FJD = 0.3587 KYD	1 KYD = 2.7879 FJD
02 ene. 2025	1 FJD = 0.3583 KYD	1 KYD = 2.7912 FJD
03 ene. 2025	1 FJD = 0.3583 KYD	1 KYD = 2.7909 FJD
04 ene. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7961 FJD
05 ene. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7961 FJD
06 ene. 2025	1 FJD = 0.3608 KYD	1 KYD = 2.7713 FJD
07 ene. 2025	1 FJD = 0.3604 KYD	1 KYD = 2.7747 FJD
08 ene. 2025	1 FJD = 0.3581 KYD	1 KYD = 2.7925 FJD
09 ene. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7967 FJD
10 ene. 2025	1 FJD = 0.3573 KYD	1 KYD = 2.7986 FJD
11 ene. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7941 FJD
12 ene. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7941 FJD
13 ene. 2025	1 FJD = 0.3564 KYD	1 KYD = 2.8059 FJD
14 ene. 2025	1 FJD = 0.3577 KYD	1 KYD = 2.796 FJD
15 ene. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7939 FJD
16 ene. 2025	1 FJD = 0.3582 KYD	1 KYD = 2.7917 FJD
17 ene. 2025	1 FJD = 0.3576 KYD	1 KYD = 2.7964 FJD
18 ene. 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7973 FJD
19 ene. 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7973 FJD
20 ene. 2025	1 FJD = 0.3586 KYD	1 KYD = 2.7888 FJD
21 ene. 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7874 FJD
22 ene. 2025	1 FJD = 0.3587 KYD	1 KYD = 2.7882 FJD
23 ene. 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7767 FJD
24 ene. 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7647 FJD
25 ene. 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7706 FJD
26 ene. 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7706 FJD
27 ene. 2025	1 FJD = 0.3614 KYD	1 KYD = 2.7668 FJD
28 ene. 2025	1 FJD = 0.3599 KYD	1 KYD = 2.7788 FJD
29 ene. 2025	1 FJD = 0.36 KYD	1 KYD = 2.778 FJD
30 ene. 2025	1 FJD = 0.3591 KYD	1 KYD = 2.7845 FJD
31 ene. 2025	1 FJD = 0.359 KYD	1 KYD = 2.7859 FJD

Feb 2025

Fecha	FJD-KYD	KYD-FJD
01 feb. 2025	1 FJD = 0.3586 KYD	1 KYD = 2.7884 FJD
02 feb. 2025	1 FJD = 0.3592 KYD	1 KYD = 2.7838 FJD
03 feb. 2025	1 FJD = 0.3566 KYD	1 KYD = 2.8042 FJD
04 feb. 2025	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD
05 feb. 2025	1 FJD = 0.3609 KYD	1 KYD = 2.7705 FJD
06 feb. 2025	1 FJD = 0.3602 KYD	1 KYD = 2.7765 FJD
07 feb. 2025	1 FJD = 0.3608 KYD	1 KYD = 2.7714 FJD
08 feb. 2025	1 FJD = 0.3619 KYD	1 KYD = 2.7634 FJD
09 feb. 2025	1 FJD = 0.3619 KYD	1 KYD = 2.7634 FJD
10 feb. 2025	1 FJD = 0.3604 KYD	1 KYD = 2.7747 FJD
11 feb. 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7771 FJD
12 feb. 2025	1 FJD = 0.3601 KYD	1 KYD = 2.7767 FJD
13 feb. 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7872 FJD
14 feb. 2025	1 FJD = 0.3624 KYD	1 KYD = 2.7595 FJD
15 feb. 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7649 FJD
16 feb. 2025	1 FJD = 0.3617 KYD	1 KYD = 2.7649 FJD
17 feb. 2025	1 FJD = 0.363 KYD	1 KYD = 2.7548 FJD
18 feb. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7586 FJD
19 feb. 2025	1 FJD = 0.3623 KYD	1 KYD = 2.7599 FJD
20 feb. 2025	1 FJD = 0.3605 KYD	1 KYD = 2.774 FJD
21 feb. 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7478 FJD
22 feb. 2025	1 FJD = 0.3633 KYD	1 KYD = 2.7525 FJD
23 feb. 2025	1 FJD = 0.3633 KYD	1 KYD = 2.7525 FJD
24 feb. 2025	1 FJD = 0.3632 KYD	1 KYD = 2.7535 FJD
25 feb. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7584 FJD
26 feb. 2025	1 FJD = 0.3588 KYD	1 KYD = 2.7874 FJD
27 feb. 2025	1 FJD = 0.3618 KYD	1 KYD = 2.764 FJD
28 feb. 2025	1 FJD = 0.3562 KYD	1 KYD = 2.8078 FJD

Mar 2025

Fecha	FJD-KYD	KYD-FJD
01 mar. 2025	1 FJD = 0.3554 KYD	1 KYD = 2.814 FJD
02 mar. 2025	1 FJD = 0.3529 KYD	1 KYD = 2.8335 FJD
03 mar. 2025	1 FJD = 0.3491 KYD	1 KYD = 2.8648 FJD
04 mar. 2025	1 FJD = 0.3603 KYD	1 KYD = 2.7757 FJD
05 mar. 2025	1 FJD = 0.36 KYD	1 KYD = 2.7775 FJD
06 mar. 2025	1 FJD = 0.3637 KYD	1 KYD = 2.7497 FJD
07 mar. 2025	1 FJD = 0.363 KYD	1 KYD = 2.7549 FJD
08 mar. 2025	1 FJD = 0.36 KYD	1 KYD = 2.7775 FJD
09 mar. 2025	1 FJD = 0.3632 KYD	1 KYD = 2.7529 FJD
10 mar. 2025	1 FJD = 0.3578 KYD	1 KYD = 2.7952 FJD
11 mar. 2025	1 FJD = 0.359 KYD	1 KYD = 2.7856 FJD
12 mar. 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7511 FJD
13 mar. 2025	1 FJD = 0.3624 KYD	1 KYD = 2.7596 FJD
14 mar. 2025	1 FJD = 0.3626 KYD	1 KYD = 2.7578 FJD
15 mar. 2025	1 FJD = 0.3629 KYD	1 KYD = 2.7556 FJD
16 mar. 2025	1 FJD = 0.3579 KYD	1 KYD = 2.7939 FJD
17 mar. 2025	1 FJD = 0.3648 KYD	1 KYD = 2.7414 FJD
18 mar. 2025	1 FJD = 0.3646 KYD	1 KYD = 2.7429 FJD
19 mar. 2025	1 FJD = 0.3637 KYD	1 KYD = 2.7494 FJD
20 mar. 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
21 mar. 2025	1 FJD = 0.3623 KYD	1 KYD = 2.7604 FJD
22 mar. 2025	1 FJD = 0.3615 KYD	1 KYD = 2.7659 FJD
23 mar. 2025	1 FJD = 0.3566 KYD	1 KYD = 2.8042 FJD
24 mar. 2025	1 FJD = 0.3568 KYD	1 KYD = 2.8029 FJD
25 mar. 2025	1 FJD = 0.3626 KYD	1 KYD = 2.7577 FJD
26 mar. 2025	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
27 mar. 2025	1 FJD = 0.3629 KYD	1 KYD = 2.7552 FJD
28 mar. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7587 FJD
29 mar. 2025	1 FJD = 0.3577 KYD	1 KYD = 2.7959 FJD
30 mar. 2025	1 FJD = 0.3527 KYD	1 KYD = 2.8355 FJD
31 mar. 2025	1 FJD = 0.3581 KYD	1 KYD = 2.7927 FJD

Apr 2025

Fecha	FJD-KYD	KYD-FJD
01 abr. 2025	1 FJD = 0.3561 KYD	1 KYD = 2.8083 FJD
02 abr. 2025	1 FJD = 0.3575 KYD	1 KYD = 2.7974 FJD
03 abr. 2025	1 FJD = 0.3572 KYD	1 KYD = 2.7993 FJD
04 abr. 2025	1 FJD = 0.3592 KYD	1 KYD = 2.7843 FJD
05 abr. 2025	1 FJD = 0.3622 KYD	1 KYD = 2.7608 FJD
06 abr. 2025	1 FJD = 0.3622 KYD	1 KYD = 2.7608 FJD
07 abr. 2025	1 FJD = 0.3574 KYD	1 KYD = 2.7983 FJD
08 abr. 2025	1 FJD = 0.3556 KYD	1 KYD = 2.8124 FJD
09 abr. 2025	1 FJD = 0.3562 KYD	1 KYD = 2.8077 FJD
10 abr. 2025	1 FJD = 0.3597 KYD	1 KYD = 2.7805 FJD
11 abr. 2025	1 FJD = 0.3625 KYD	1 KYD = 2.7584 FJD
12 abr. 2025	1 FJD = 0.3648 KYD	1 KYD = 2.7409 FJD
13 abr. 2025	1 FJD = 0.3597 KYD	1 KYD = 2.7799 FJD
14 abr. 2025	1 FJD = 0.3551 KYD	1 KYD = 2.8158 FJD
15 abr. 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7479 FJD
16 abr. 2025	1 FJD = 0.3621 KYD	1 KYD = 2.7617 FJD
17 abr. 2025	1 FJD = 0.3639 KYD	1 KYD = 2.7481 FJD
18 abr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
19 abr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
20 abr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
21 abr. 2025	1 FJD = 0.3647 KYD	1 KYD = 2.7419 FJD
22 abr. 2025	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD
23 abr. 2025	1 FJD = 0.3699 KYD	1 KYD = 2.7036 FJD
24 abr. 2025	1 FJD = 0.3689 KYD	1 KYD = 2.7108 FJD
25 abr. 2025	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
26 abr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
27 abr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
28 abr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7103 FJD
29 abr. 2025	1 FJD = 0.369 KYD	1 KYD = 2.7097 FJD
30 abr. 2025	1 FJD = 0.3685 KYD	1 KYD = 2.7137 FJD

May 2025

Fecha	FJD-KYD	KYD-FJD
01 may. 2025	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
02 may. 2025	1 FJD = 0.3693 KYD	1 KYD = 2.7081 FJD
03 may. 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7006 FJD
04 may. 2025	1 FJD = 0.3703 KYD	1 KYD = 2.7006 FJD
05 may. 2025	1 FJD = 0.3704 KYD	1 KYD = 2.6998 FJD
06 may. 2025	1 FJD = 0.3694 KYD	1 KYD = 2.7074 FJD
07 may. 2025	1 FJD = 0.3698 KYD	1 KYD = 2.7041 FJD
08 may. 2025	1 FJD = 0.3674 KYD	1 KYD = 2.7218 FJD
09 may. 2025	1 FJD = 0.3669 KYD	1 KYD = 2.7259 FJD
10 may. 2025	1 FJD = 0.3671 KYD	1 KYD = 2.7241 FJD
11 may. 2025	1 FJD = 0.3671 KYD	1 KYD = 2.7241 FJD
12 may. 2025	1 FJD = 0.3665 KYD	1 KYD = 2.7283 FJD
13 may. 2025	1 FJD = 0.3664 KYD	1 KYD = 2.7292 FJD
14 may. 2025	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
15 may. 2025	1 FJD = 0.3669 KYD	1 KYD = 2.7259 FJD
16 may. 2025	1 FJD = 0.367 KYD	1 KYD = 2.7246 FJD
17 may. 2025	1 FJD = 0.3678 KYD	1 KYD = 2.7189 FJD
18 may. 2025	1 FJD = 0.3678 KYD	1 KYD = 2.7189 FJD
19 may. 2025	1 FJD = 0.368 KYD	1 KYD = 2.7171 FJD
20 may. 2025	1 FJD = 0.3672 KYD	1 KYD = 2.7232 FJD
21 may. 2025	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
22 may. 2025	1 FJD = 0.3674 KYD	1 KYD = 2.7219 FJD
23 may. 2025	1 FJD = 0.3692 KYD	1 KYD = 2.7086 FJD
24 may. 2025	1 FJD = 0.3695 KYD	1 KYD = 2.7067 FJD
25 may. 2025	1 FJD = 0.3695 KYD	1 KYD = 2.7067 FJD
26 may. 2025	1 FJD = 0.3707 KYD	1 KYD = 2.6976 FJD
27 may. 2025	1 FJD = 0.37 KYD	1 KYD = 2.7025 FJD
28 may. 2025	1 FJD = 0.3687 KYD	1 KYD = 2.7124 FJD
29 may. 2025	1 FJD = 0.3686 KYD	1 KYD = 2.7131 FJD
30 may. 2025	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
31 may. 2025	1 FJD = 0.3684 KYD	1 KYD = 2.7147 FJD

Jun 2025

Fecha	FJD-KYD	KYD-FJD
01 jun. 2025	1 FJD = 0.3684 KYD	1 KYD = 2.7147 FJD

Información sobre tipos de cambio deFJD-KYD y KYD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias