currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KZT y KZT-FJD - 2025

Tipos de cambio de FJD-KZT y KZT-FJD - 2025

Tipos de cambio de FJD-KZT y KZT-FJD

Compruebe a continuación los tipos de cambio de FJD-KZT y KZT-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 222,269 KZT
1 KZT = 0,0045 FJD
1A 2A 2A

Jan 2025

FechaFJD-KZTKZT-FJD
01 ene. 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 ene. 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 ene. 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 ene. 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 ene. 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 ene. 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 ene. 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 ene. 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 ene. 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 ene. 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 ene. 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 ene. 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 ene. 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 ene. 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 ene. 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 ene. 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 ene. 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 ene. 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 ene. 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 ene. 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 ene. 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 ene. 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 ene. 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 ene. 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 ene. 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 ene. 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 ene. 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 ene. 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 ene. 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 ene. 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 ene. 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

FechaFJD-KZTKZT-FJD
01 feb. 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 feb. 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 feb. 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 feb. 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 feb. 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 feb. 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 feb. 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 feb. 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 feb. 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 feb. 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 feb. 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 feb. 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 feb. 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 feb. 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 feb. 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 feb. 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 feb. 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 feb. 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 feb. 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 feb. 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 feb. 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 feb. 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 feb. 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 feb. 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 feb. 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 feb. 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 feb. 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 feb. 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

FechaFJD-KZTKZT-FJD
01 mar. 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 mar. 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 mar. 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 mar. 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 mar. 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 mar. 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 mar. 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 mar. 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 mar. 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 mar. 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 mar. 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 mar. 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 mar. 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 mar. 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 mar. 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 mar. 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 mar. 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 mar. 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 mar. 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 mar. 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 mar. 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 mar. 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 mar. 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 mar. 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 mar. 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 mar. 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 mar. 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 mar. 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 mar. 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 mar. 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 mar. 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

FechaFJD-KZTKZT-FJD
01 abr. 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 abr. 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 abr. 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 abr. 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 abr. 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 abr. 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 abr. 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 abr. 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 abr. 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 abr. 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 abr. 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 abr. 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 abr. 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 abr. 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 abr. 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 abr. 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 abr. 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 abr. 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 abr. 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
20 abr. 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
21 abr. 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
22 abr. 2025 1 FJD = 230.3018 KZT 1 KZT = 0.0043 FJD
23 abr. 2025 1 FJD = 230.2078 KZT 1 KZT = 0.0043 FJD
24 abr. 2025 1 FJD = 228.7632 KZT 1 KZT = 0.0044 FJD
25 abr. 2025 1 FJD = 227.8879 KZT 1 KZT = 0.0044 FJD
26 abr. 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
27 abr. 2025 1 FJD = 228.0393 KZT 1 KZT = 0.0044 FJD
28 abr. 2025 1 FJD = 227.0369 KZT 1 KZT = 0.0044 FJD
29 abr. 2025 1 FJD = 226.5324 KZT 1 KZT = 0.0044 FJD
30 abr. 2025 1 FJD = 226.9155 KZT 1 KZT = 0.0044 FJD

May 2025

FechaFJD-KZTKZT-FJD
01 may. 2025 1 FJD = 227.7756 KZT 1 KZT = 0.0044 FJD
02 may. 2025 1 FJD = 228.909 KZT 1 KZT = 0.0044 FJD
03 may. 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
04 may. 2025 1 FJD = 229.5479 KZT 1 KZT = 0.0044 FJD
05 may. 2025 1 FJD = 229.9023 KZT 1 KZT = 0.0043 FJD
06 may. 2025 1 FJD = 228.0508 KZT 1 KZT = 0.0044 FJD
07 may. 2025 1 FJD = 228.3364 KZT 1 KZT = 0.0044 FJD
08 may. 2025 1 FJD = 227.6747 KZT 1 KZT = 0.0044 FJD
09 may. 2025 1 FJD = 227.1903 KZT 1 KZT = 0.0044 FJD

Información sobre tipos de cambio deFJD-KZT y KZT-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats