currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-KZT y KZT-FJD - 2026

Tipos de cambio de FJD-KZT y KZT-FJD - 2026

Tipos de cambio de FJD-KZT y KZT-FJD

Compruebe a continuación los tipos de cambio de FJD-KZT y KZT-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 218,9377 KZT
1 KZT = 0,0046 FJD
1A 2A 2A

Jan 2026

FechaFJD-KZTKZT-FJD
01 ene. 2026 1 FJD = 223.1992 KZT 1 KZT = 0.0045 FJD
02 ene. 2026 1 FJD = 222.4577 KZT 1 KZT = 0.0045 FJD
03 ene. 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
04 ene. 2026 1 FJD = 222.3596 KZT 1 KZT = 0.0045 FJD
05 ene. 2026 1 FJD = 225.1227 KZT 1 KZT = 0.0044 FJD
06 ene. 2026 1 FJD = 224.2483 KZT 1 KZT = 0.0045 FJD
07 ene. 2026 1 FJD = 224.911 KZT 1 KZT = 0.0044 FJD
08 ene. 2026 1 FJD = 224.608 KZT 1 KZT = 0.0045 FJD
09 ene. 2026 1 FJD = 224.3519 KZT 1 KZT = 0.0045 FJD
10 ene. 2026 1 FJD = 224.5832 KZT 1 KZT = 0.0045 FJD
11 ene. 2026 1 FJD = 224.4887 KZT 1 KZT = 0.0045 FJD
12 ene. 2026 1 FJD = 223.6006 KZT 1 KZT = 0.0045 FJD
13 ene. 2026 1 FJD = 223.9063 KZT 1 KZT = 0.0045 FJD
14 ene. 2026 1 FJD = 223.767 KZT 1 KZT = 0.0045 FJD
15 ene. 2026 1 FJD = 224.1015 KZT 1 KZT = 0.0045 FJD
16 ene. 2026 1 FJD = 224.3107 KZT 1 KZT = 0.0045 FJD
17 ene. 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
18 ene. 2026 1 FJD = 224.6021 KZT 1 KZT = 0.0045 FJD
19 ene. 2026 1 FJD = 222.8697 KZT 1 KZT = 0.0045 FJD
20 ene. 2026 1 FJD = 223.4009 KZT 1 KZT = 0.0045 FJD
21 ene. 2026 1 FJD = 223.4578 KZT 1 KZT = 0.0045 FJD
22 ene. 2026 1 FJD = 223.6028 KZT 1 KZT = 0.0045 FJD
23 ene. 2026 1 FJD = 223.6764 KZT 1 KZT = 0.0045 FJD
24 ene. 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
25 ene. 2026 1 FJD = 221.9837 KZT 1 KZT = 0.0045 FJD
26 ene. 2026 1 FJD = 227.0787 KZT 1 KZT = 0.0044 FJD
27 ene. 2026 1 FJD = 227.8748 KZT 1 KZT = 0.0044 FJD
28 ene. 2026 1 FJD = 229.1814 KZT 1 KZT = 0.0044 FJD
29 ene. 2026 1 FJD = 229.8762 KZT 1 KZT = 0.0044 FJD
30 ene. 2026 1 FJD = 229.0708 KZT 1 KZT = 0.0044 FJD
31 ene. 2026 1 FJD = 229.8948 KZT 1 KZT = 0.0043 FJD

Feb 2026

FechaFJD-KZTKZT-FJD
01 feb. 2026 1 FJD = 229.9481 KZT 1 KZT = 0.0043 FJD
02 feb. 2026 1 FJD = 226.8263 KZT 1 KZT = 0.0044 FJD
03 feb. 2026 1 FJD = 227.6522 KZT 1 KZT = 0.0044 FJD
04 feb. 2026 1 FJD = 225.8134 KZT 1 KZT = 0.0044 FJD
05 feb. 2026 1 FJD = 223.4288 KZT 1 KZT = 0.0045 FJD
06 feb. 2026 1 FJD = 223.936 KZT 1 KZT = 0.0045 FJD
07 feb. 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
08 feb. 2026 1 FJD = 223.2771 KZT 1 KZT = 0.0045 FJD
09 feb. 2026 1 FJD = 224.5567 KZT 1 KZT = 0.0045 FJD
10 feb. 2026 1 FJD = 224.3267 KZT 1 KZT = 0.0045 FJD
11 feb. 2026 1 FJD = 225.6694 KZT 1 KZT = 0.0044 FJD
12 feb. 2026 1 FJD = 226.62 KZT 1 KZT = 0.0044 FJD
13 feb. 2026 1 FJD = 225.6133 KZT 1 KZT = 0.0044 FJD
14 feb. 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
15 feb. 2026 1 FJD = 225.3662 KZT 1 KZT = 0.0044 FJD
16 feb. 2026 1 FJD = 224.0534 KZT 1 KZT = 0.0045 FJD
17 feb. 2026 1 FJD = 221.7372 KZT 1 KZT = 0.0045 FJD
18 feb. 2026 1 FJD = 222.7713 KZT 1 KZT = 0.0045 FJD
19 feb. 2026 1 FJD = 223.8851 KZT 1 KZT = 0.0045 FJD
20 feb. 2026 1 FJD = 224.6396 KZT 1 KZT = 0.0045 FJD
21 feb. 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
22 feb. 2026 1 FJD = 224.1024 KZT 1 KZT = 0.0045 FJD
23 feb. 2026 1 FJD = 224.325 KZT 1 KZT = 0.0045 FJD
24 feb. 2026 1 FJD = 224.6494 KZT 1 KZT = 0.0045 FJD
25 feb. 2026 1 FJD = 228.1895 KZT 1 KZT = 0.0044 FJD
26 feb. 2026 1 FJD = 227.489 KZT 1 KZT = 0.0044 FJD
27 feb. 2026 1 FJD = 226.9058 KZT 1 KZT = 0.0044 FJD
28 feb. 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD

Mar 2026

FechaFJD-KZTKZT-FJD
01 mar. 2026 1 FJD = 226.7966 KZT 1 KZT = 0.0044 FJD
02 mar. 2026 1 FJD = 224.2718 KZT 1 KZT = 0.0045 FJD
03 mar. 2026 1 FJD = 225.969 KZT 1 KZT = 0.0044 FJD
04 mar. 2026 1 FJD = 224.621 KZT 1 KZT = 0.0045 FJD
05 mar. 2026 1 FJD = 222.8857 KZT 1 KZT = 0.0045 FJD
06 mar. 2026 1 FJD = 223.5466 KZT 1 KZT = 0.0045 FJD
07 mar. 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
08 mar. 2026 1 FJD = 222.3225 KZT 1 KZT = 0.0045 FJD
09 mar. 2026 1 FJD = 224.9372 KZT 1 KZT = 0.0044 FJD
10 mar. 2026 1 FJD = 221.5968 KZT 1 KZT = 0.0045 FJD
11 mar. 2026 1 FJD = 223.2933 KZT 1 KZT = 0.0045 FJD
12 mar. 2026 1 FJD = 222.398 KZT 1 KZT = 0.0045 FJD
13 mar. 2026 1 FJD = 220.9231 KZT 1 KZT = 0.0045 FJD
14 mar. 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
15 mar. 2026 1 FJD = 219.6453 KZT 1 KZT = 0.0046 FJD
16 mar. 2026 1 FJD = 217.9796 KZT 1 KZT = 0.0046 FJD
17 mar. 2026 1 FJD = 217.7955 KZT 1 KZT = 0.0046 FJD
18 mar. 2026 1 FJD = 218.3603 KZT 1 KZT = 0.0046 FJD
19 mar. 2026 1 FJD = 216.8385 KZT 1 KZT = 0.0046 FJD
20 mar. 2026 1 FJD = 217.4689 KZT 1 KZT = 0.0046 FJD
21 mar. 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
22 mar. 2026 1 FJD = 216.7339 KZT 1 KZT = 0.0046 FJD
23 mar. 2026 1 FJD = 216.7676 KZT 1 KZT = 0.0046 FJD
24 mar. 2026 1 FJD = 217.2382 KZT 1 KZT = 0.0046 FJD
25 mar. 2026 1 FJD = 215.4998 KZT 1 KZT = 0.0046 FJD
26 mar. 2026 1 FJD = 214.1355 KZT 1 KZT = 0.0047 FJD
27 mar. 2026 1 FJD = 214.1798 KZT 1 KZT = 0.0047 FJD
28 mar. 2026 1 FJD = 213.8966 KZT 1 KZT = 0.0047 FJD
29 mar. 2026 1 FJD = 213.4608 KZT 1 KZT = 0.0047 FJD
30 mar. 2026 1 FJD = 214.4256 KZT 1 KZT = 0.0047 FJD
31 mar. 2026 1 FJD = 212.5707 KZT 1 KZT = 0.0047 FJD

Apr 2026

FechaFJD-KZTKZT-FJD
01 abr. 2026 1 FJD = 210.5484 KZT 1 KZT = 0.0047 FJD
02 abr. 2026 1 FJD = 210.2849 KZT 1 KZT = 0.0048 FJD
03 abr. 2026 1 FJD = 209.7817 KZT 1 KZT = 0.0048 FJD
04 abr. 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
05 abr. 2026 1 FJD = 209.7811 KZT 1 KZT = 0.0048 FJD
06 abr. 2026 1 FJD = 209.782 KZT 1 KZT = 0.0048 FJD
07 abr. 2026 1 FJD = 207.702 KZT 1 KZT = 0.0048 FJD
08 abr. 2026 1 FJD = 215.7634 KZT 1 KZT = 0.0046 FJD
09 abr. 2026 1 FJD = 215.158 KZT 1 KZT = 0.0046 FJD
10 abr. 2026 1 FJD = 213.7633 KZT 1 KZT = 0.0047 FJD
11 abr. 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
12 abr. 2026 1 FJD = 213.364 KZT 1 KZT = 0.0047 FJD
13 abr. 2026 1 FJD = 214.6201 KZT 1 KZT = 0.0047 FJD
14 abr. 2026 1 FJD = 215.8727 KZT 1 KZT = 0.0046 FJD
15 abr. 2026 1 FJD = 215.7973 KZT 1 KZT = 0.0046 FJD
16 abr. 2026 1 FJD = 212.795 KZT 1 KZT = 0.0047 FJD
17 abr. 2026 1 FJD = 211.3289 KZT 1 KZT = 0.0047 FJD
18 abr. 2026 1 FJD = 211.7352 KZT 1 KZT = 0.0047 FJD
19 abr. 2026 1 FJD = 211.7352 KZT 1 KZT = 0.0047 FJD
20 abr. 2026 1 FJD = 209.5602 KZT 1 KZT = 0.0048 FJD
21 abr. 2026 1 FJD = 211.4417 KZT 1 KZT = 0.0047 FJD
22 abr. 2026 1 FJD = 211.2531 KZT 1 KZT = 0.0047 FJD
23 abr. 2026 1 FJD = 209.6417 KZT 1 KZT = 0.0048 FJD
24 abr. 2026 1 FJD = 210.6517 KZT 1 KZT = 0.0047 FJD
25 abr. 2026 1 FJD = 210.3544 KZT 1 KZT = 0.0048 FJD
26 abr. 2026 1 FJD = 210.3544 KZT 1 KZT = 0.0048 FJD
27 abr. 2026 1 FJD = 208.4461 KZT 1 KZT = 0.0048 FJD
28 abr. 2026 1 FJD = 208.2307 KZT 1 KZT = 0.0048 FJD
29 abr. 2026 1 FJD = 210.4828 KZT 1 KZT = 0.0048 FJD
30 abr. 2026 1 FJD = 210.6525 KZT 1 KZT = 0.0047 FJD

May 2026

FechaFJD-KZTKZT-FJD
01 may. 2026 1 FJD = 211.3446 KZT 1 KZT = 0.0047 FJD
02 may. 2026 1 FJD = 211.344 KZT 1 KZT = 0.0047 FJD
03 may. 2026 1 FJD = 211.344 KZT 1 KZT = 0.0047 FJD
04 may. 2026 1 FJD = 211.1976 KZT 1 KZT = 0.0047 FJD
05 may. 2026 1 FJD = 211.5014 KZT 1 KZT = 0.0047 FJD
06 may. 2026 1 FJD = 212.4628 KZT 1 KZT = 0.0047 FJD
07 may. 2026 1 FJD = 212.3915 KZT 1 KZT = 0.0047 FJD
08 may. 2026 1 FJD = 211.5069 KZT 1 KZT = 0.0047 FJD
09 may. 2026 1 FJD = 211.1491 KZT 1 KZT = 0.0047 FJD
10 may. 2026 1 FJD = 211.1491 KZT 1 KZT = 0.0047 FJD
11 may. 2026 1 FJD = 212.0215 KZT 1 KZT = 0.0047 FJD
12 may. 2026 1 FJD = 212.0893 KZT 1 KZT = 0.0047 FJD
13 may. 2026 1 FJD = 214.6723 KZT 1 KZT = 0.0047 FJD
14 may. 2026 1 FJD = 216.4533 KZT 1 KZT = 0.0046 FJD
15 may. 2026 1 FJD = 213.1297 KZT 1 KZT = 0.0047 FJD
16 may. 2026 1 FJD = 213.4075 KZT 1 KZT = 0.0047 FJD
17 may. 2026 1 FJD = 213.4075 KZT 1 KZT = 0.0047 FJD
18 may. 2026 1 FJD = 212.2744 KZT 1 KZT = 0.0047 FJD
19 may. 2026 1 FJD = 213.4609 KZT 1 KZT = 0.0047 FJD
20 may. 2026 1 FJD = 213.9362 KZT 1 KZT = 0.0047 FJD
21 may. 2026 1 FJD = 213.6068 KZT 1 KZT = 0.0047 FJD
22 may. 2026 1 FJD = 214.0778 KZT 1 KZT = 0.0047 FJD
23 may. 2026 1 FJD = 214.1257 KZT 1 KZT = 0.0047 FJD

Información sobre tipos de cambio deFJD-KZT y KZT-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats