> Tipos de cambio de FJD-LAK y LAK-FJD - 2025

Tipos de cambio de FJD-LAK y LAK-FJD - 2025

Tipos de cambio de FJD-LAK y LAK-FJD

Compruebe a continuación los tipos de cambio de FJD-LAK y LAK-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 9445,3993 LAK

1 LAK = 0,0001 FJD

1A 2A 2A

FJD frente a LAKLAK frente a FJD

Jan 2025

Fecha	FJD-LAK	LAK-FJD
01 ene. 2025	1 FJD = 9408.083 LAK	1 LAK = 0.0001 FJD
02 ene. 2025	1 FJD = 9380.1363 LAK	1 LAK = 0.0001 FJD
03 ene. 2025	1 FJD = 9380.8371 LAK	1 LAK = 0.0001 FJD
04 ene. 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
05 ene. 2025	1 FJD = 9363.7334 LAK	1 LAK = 0.0001 FJD
06 ene. 2025	1 FJD = 9447.2862 LAK	1 LAK = 0.0001 FJD
07 ene. 2025	1 FJD = 9431.829 LAK	1 LAK = 0.0001 FJD
08 ene. 2025	1 FJD = 9367.8928 LAK	1 LAK = 0.0001 FJD
09 ene. 2025	1 FJD = 9354.274 LAK	1 LAK = 0.0001 FJD
10 ene. 2025	1 FJD = 9355.6708 LAK	1 LAK = 0.0001 FJD
11 ene. 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
12 ene. 2025	1 FJD = 9370.9405 LAK	1 LAK = 0.0001 FJD
13 ene. 2025	1 FJD = 9332.5044 LAK	1 LAK = 0.0001 FJD
14 ene. 2025	1 FJD = 9367.2378 LAK	1 LAK = 0.0001 FJD
15 ene. 2025	1 FJD = 9374.0852 LAK	1 LAK = 0.0001 FJD
16 ene. 2025	1 FJD = 9380.2186 LAK	1 LAK = 0.0001 FJD
17 ene. 2025	1 FJD = 9361.0559 LAK	1 LAK = 0.0001 FJD
18 ene. 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
19 ene. 2025	1 FJD = 9358.0417 LAK	1 LAK = 0.0001 FJD
20 ene. 2025	1 FJD = 9386.6526 LAK	1 LAK = 0.0001 FJD
21 ene. 2025	1 FJD = 9396.6405 LAK	1 LAK = 0.0001 FJD
22 ene. 2025	1 FJD = 9394.0341 LAK	1 LAK = 0.0001 FJD
23 ene. 2025	1 FJD = 9421.6253 LAK	1 LAK = 0.0001 FJD
24 ene. 2025	1 FJD = 9457.9237 LAK	1 LAK = 0.0001 FJD
25 ene. 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
26 ene. 2025	1 FJD = 9437.666 LAK	1 LAK = 0.0001 FJD
27 ene. 2025	1 FJD = 9451.2347 LAK	1 LAK = 0.0001 FJD
28 ene. 2025	1 FJD = 9398.6408 LAK	1 LAK = 0.0001 FJD
29 ene. 2025	1 FJD = 9401.2447 LAK	1 LAK = 0.0001 FJD
30 ene. 2025	1 FJD = 9380.0526 LAK	1 LAK = 0.0001 FJD
31 ene. 2025	1 FJD = 9370.9453 LAK	1 LAK = 0.0001 FJD

Feb 2025

Fecha	FJD-LAK	LAK-FJD
01 feb. 2025	1 FJD = 9362.2803 LAK	1 LAK = 0.0001 FJD
02 feb. 2025	1 FJD = 9377.8653 LAK	1 LAK = 0.0001 FJD
03 feb. 2025	1 FJD = 9307.6493 LAK	1 LAK = 0.0001 FJD
04 feb. 2025	1 FJD = 9350.4808 LAK	1 LAK = 0.0001 FJD
05 feb. 2025	1 FJD = 9418.5596 LAK	1 LAK = 0.0001 FJD
06 feb. 2025	1 FJD = 9393.8886 LAK	1 LAK = 0.0001 FJD
07 feb. 2025	1 FJD = 9406.9852 LAK	1 LAK = 0.0001 FJD
08 feb. 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
09 feb. 2025	1 FJD = 9434.4628 LAK	1 LAK = 0.0001 FJD
10 feb. 2025	1 FJD = 9399.3485 LAK	1 LAK = 0.0001 FJD
11 feb. 2025	1 FJD = 9393.4774 LAK	1 LAK = 0.0001 FJD
12 feb. 2025	1 FJD = 9396.6221 LAK	1 LAK = 0.0001 FJD
13 feb. 2025	1 FJD = 9361.5793 LAK	1 LAK = 0.0001 FJD
14 feb. 2025	1 FJD = 9451.0164 LAK	1 LAK = 0.0001 FJD
15 feb. 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
16 feb. 2025	1 FJD = 9432.6931 LAK	1 LAK = 0.0001 FJD
17 feb. 2025	1 FJD = 9463.5739 LAK	1 LAK = 0.0001 FJD
18 feb. 2025	1 FJD = 9447.8011 LAK	1 LAK = 0.0001 FJD
19 feb. 2025	1 FJD = 9443.2009 LAK	1 LAK = 0.0001 FJD
20 feb. 2025	1 FJD = 9476.6098 LAK	1 LAK = 0.0001 FJD
21 feb. 2025	1 FJD = 9486.3099 LAK	1 LAK = 0.0001 FJD
22 feb. 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
23 feb. 2025	1 FJD = 9469.8237 LAK	1 LAK = 0.0001 FJD
24 feb. 2025	1 FJD = 9460.0171 LAK	1 LAK = 0.0001 FJD
25 feb. 2025	1 FJD = 9443.5925 LAK	1 LAK = 0.0001 FJD
26 feb. 2025	1 FJD = 9402.5439 LAK	1 LAK = 0.0001 FJD
27 feb. 2025	1 FJD = 9420.6211 LAK	1 LAK = 0.0001 FJD
28 feb. 2025	1 FJD = 9341.5138 LAK	1 LAK = 0.0001 FJD

Mar 2025

Fecha	FJD-LAK	LAK-FJD
01 mar. 2025	1 FJD = 9260.7976 LAK	1 LAK = 0.0001 FJD
02 mar. 2025	1 FJD = 9320.5343 LAK	1 LAK = 0.0001 FJD
03 mar. 2025	1 FJD = 9226.9392 LAK	1 LAK = 0.0001 FJD
04 mar. 2025	1 FJD = 9379.3213 LAK	1 LAK = 0.0001 FJD
05 mar. 2025	1 FJD = 9369.601 LAK	1 LAK = 0.0001 FJD
06 mar. 2025	1 FJD = 9455.5415 LAK	1 LAK = 0.0001 FJD
07 mar. 2025	1 FJD = 9431.6363 LAK	1 LAK = 0.0001 FJD
08 mar. 2025	1 FJD = 9428.8862 LAK	1 LAK = 0.0001 FJD
09 mar. 2025	1 FJD = 9438.1859 LAK	1 LAK = 0.0001 FJD
10 mar. 2025	1 FJD = 9449.9506 LAK	1 LAK = 0.0001 FJD
11 mar. 2025	1 FJD = 9411.2508 LAK	1 LAK = 0.0001 FJD
12 mar. 2025	1 FJD = 9444.6103 LAK	1 LAK = 0.0001 FJD
13 mar. 2025	1 FJD = 9415.3687 LAK	1 LAK = 0.0001 FJD
14 mar. 2025	1 FJD = 9456.4382 LAK	1 LAK = 0.0001 FJD
15 mar. 2025	1 FJD = 9432.9863 LAK	1 LAK = 0.0001 FJD
16 mar. 2025	1 FJD = 9451.1616 LAK	1 LAK = 0.0001 FJD
17 mar. 2025	1 FJD = 9484.4094 LAK	1 LAK = 0.0001 FJD
18 mar. 2025	1 FJD = 9495.0827 LAK	1 LAK = 0.0001 FJD
19 mar. 2025	1 FJD = 9465.1242 LAK	1 LAK = 0.0001 FJD
20 mar. 2025	1 FJD = 9464.1523 LAK	1 LAK = 0.0001 FJD
21 mar. 2025	1 FJD = 9439.6716 LAK	1 LAK = 0.0001 FJD
22 mar. 2025	1 FJD = 9392.588 LAK	1 LAK = 0.0001 FJD
23 mar. 2025	1 FJD = 9414.8052 LAK	1 LAK = 0.0001 FJD
24 mar. 2025	1 FJD = 9418.46 LAK	1 LAK = 0.0001 FJD
25 mar. 2025	1 FJD = 9444.7039 LAK	1 LAK = 0.0001 FJD
26 mar. 2025	1 FJD = 9448.3542 LAK	1 LAK = 0.0001 FJD
27 mar. 2025	1 FJD = 9436.4111 LAK	1 LAK = 0.0001 FJD
28 mar. 2025	1 FJD = 9426.2782 LAK	1 LAK = 0.0001 FJD
29 mar. 2025	1 FJD = 9322.8701 LAK	1 LAK = 0.0001 FJD
30 mar. 2025	1 FJD = 9312.0419 LAK	1 LAK = 0.0001 FJD
31 mar. 2025	1 FJD = 9308.2894 LAK	1 LAK = 0.0001 FJD

Apr 2025

Fecha	FJD-LAK	LAK-FJD
01 abr. 2025	1 FJD = 9219.2345 LAK	1 LAK = 0.0001 FJD
02 abr. 2025	1 FJD = 9291.9543 LAK	1 LAK = 0.0001 FJD
03 abr. 2025	1 FJD = 9308.368 LAK	1 LAK = 0.0001 FJD
04 abr. 2025	1 FJD = 9335.2063 LAK	1 LAK = 0.0001 FJD
05 abr. 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
06 abr. 2025	1 FJD = 9414.7741 LAK	1 LAK = 0.0001 FJD
07 abr. 2025	1 FJD = 9284.3162 LAK	1 LAK = 0.0001 FJD
08 abr. 2025	1 FJD = 9300.5705 LAK	1 LAK = 0.0001 FJD
09 abr. 2025	1 FJD = 9257.5789 LAK	1 LAK = 0.0001 FJD
10 abr. 2025	1 FJD = 9376.242 LAK	1 LAK = 0.0001 FJD
11 abr. 2025	1 FJD = 9478.7058 LAK	1 LAK = 0.0001 FJD
12 abr. 2025	1 FJD = 9484.3632 LAK	1 LAK = 0.0001 FJD
13 abr. 2025	1 FJD = 9478.7865 LAK	1 LAK = 0.0001 FJD
14 abr. 2025	1 FJD = 9368.6439 LAK	1 LAK = 0.0001 FJD
15 abr. 2025	1 FJD = 9457.2067 LAK	1 LAK = 0.0001 FJD
16 abr. 2025	1 FJD = 9449.9966 LAK	1 LAK = 0.0001 FJD
17 abr. 2025	1 FJD = 9456.2918 LAK	1 LAK = 0.0001 FJD
18 abr. 2025	1 FJD = 9471.4852 LAK	1 LAK = 0.0001 FJD
19 abr. 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
20 abr. 2025	1 FJD = 9471.4563 LAK	1 LAK = 0.0001 FJD
21 abr. 2025	1 FJD = 9471.4815 LAK	1 LAK = 0.0001 FJD
22 abr. 2025	1 FJD = 9588.8174 LAK	1 LAK = 0.0001 FJD
23 abr. 2025	1 FJD = 9595.5812 LAK	1 LAK = 0.0001 FJD
24 abr. 2025	1 FJD = 9573.0665 LAK	1 LAK = 0.0001 FJD
25 abr. 2025	1 FJD = 9572.8201 LAK	1 LAK = 0.0001 FJD
26 abr. 2025	1 FJD = 9577.271 LAK	1 LAK = 0.0001 FJD
27 abr. 2025	1 FJD = 9577.2697 LAK	1 LAK = 0.0001 FJD
28 abr. 2025	1 FJD = 9575.3963 LAK	1 LAK = 0.0001 FJD
29 abr. 2025	1 FJD = 9578.8261 LAK	1 LAK = 0.0001 FJD
30 abr. 2025	1 FJD = 9559.9687 LAK	1 LAK = 0.0001 FJD

May 2025

Fecha	FJD-LAK	LAK-FJD
01 may. 2025	1 FJD = 9597.9392 LAK	1 LAK = 0.0001 FJD
02 may. 2025	1 FJD = 9581.5714 LAK	1 LAK = 0.0001 FJD
03 may. 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
04 may. 2025	1 FJD = 9608.3161 LAK	1 LAK = 0.0001 FJD
05 may. 2025	1 FJD = 9613.9668 LAK	1 LAK = 0.0001 FJD
06 may. 2025	1 FJD = 9583.3554 LAK	1 LAK = 0.0001 FJD
07 may. 2025	1 FJD = 9596.9436 LAK	1 LAK = 0.0001 FJD
08 may. 2025	1 FJD = 9527.228 LAK	1 LAK = 0.0001 FJD
09 may. 2025	1 FJD = 9516.0066 LAK	1 LAK = 0.0001 FJD
10 may. 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
11 may. 2025	1 FJD = 9523.1621 LAK	1 LAK = 0.0001 FJD
12 may. 2025	1 FJD = 9510.0225 LAK	1 LAK = 0.0001 FJD
13 may. 2025	1 FJD = 9509.7672 LAK	1 LAK = 0.0001 FJD
14 may. 2025	1 FJD = 9571.9706 LAK	1 LAK = 0.0001 FJD
15 may. 2025	1 FJD = 9519.6043 LAK	1 LAK = 0.0001 FJD
16 may. 2025	1 FJD = 9524.3756 LAK	1 LAK = 0.0001 FJD
17 may. 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
18 may. 2025	1 FJD = 9544.4744 LAK	1 LAK = 0.0001 FJD
19 may. 2025	1 FJD = 9550.8513 LAK	1 LAK = 0.0001 FJD
20 may. 2025	1 FJD = 9530.4475 LAK	1 LAK = 0.0001 FJD
21 may. 2025	1 FJD = 9562.3172 LAK	1 LAK = 0.0001 FJD
22 may. 2025	1 FJD = 9529.556 LAK	1 LAK = 0.0001 FJD
23 may. 2025	1 FJD = 9571.8177 LAK	1 LAK = 0.0001 FJD
24 may. 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
25 may. 2025	1 FJD = 9578.6525 LAK	1 LAK = 0.0001 FJD
26 may. 2025	1 FJD = 9612.1886 LAK	1 LAK = 0.0001 FJD
27 may. 2025	1 FJD = 9595.2584 LAK	1 LAK = 0.0001 FJD
28 may. 2025	1 FJD = 9553.4966 LAK	1 LAK = 0.0001 FJD
29 may. 2025	1 FJD = 9553.9832 LAK	1 LAK = 0.0001 FJD
30 may. 2025	1 FJD = 9544.697 LAK	1 LAK = 0.0001 FJD
31 may. 2025	1 FJD = 9550.8757 LAK	1 LAK = 0.0001 FJD

Jun 2025

Fecha	FJD-LAK	LAK-FJD
01 jun. 2025	1 FJD = 9537.9583 LAK	1 LAK = 0.0001 FJD
02 jun. 2025	1 FJD = 9593.1999 LAK	1 LAK = 0.0001 FJD

Información sobre tipos de cambio deFJD-LAK y LAK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias