> Tipos de cambio de FJD-LBP y LBP-FJD - 2025

Tipos de cambio de FJD-LBP y LBP-FJD - 2025

Tipos de cambio de FJD-LBP y LBP-FJD

Compruebe a continuación los tipos de cambio de FJD-LBP y LBP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 39026,0057 LBP

1 LBP = 0 FJD

1A 2A 2A

FJD frente a LBPLBP frente a FJD

Jan 2025

Fecha	FJD-LBP	LBP-FJD
01 ene. 2025	1 FJD = 38544.8571 LBP	1 LBP = 0 FJD
02 ene. 2025	1 FJD = 38501.2923 LBP	1 LBP = 0 FJD
03 ene. 2025	1 FJD = 38506.3505 LBP	1 LBP = 0 FJD
04 ene. 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
05 ene. 2025	1 FJD = 38434.2768 LBP	1 LBP = 0 FJD
06 ene. 2025	1 FJD = 38774.932 LBP	1 LBP = 0 FJD
07 ene. 2025	1 FJD = 38727.7271 LBP	1 LBP = 0 FJD
08 ene. 2025	1 FJD = 38481.1913 LBP	1 LBP = 0 FJD
09 ene. 2025	1 FJD = 38424.5432 LBP	1 LBP = 0 FJD
10 ene. 2025	1 FJD = 38396.2505 LBP	1 LBP = 0 FJD
11 ene. 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
12 ene. 2025	1 FJD = 38458.9187 LBP	1 LBP = 0 FJD
13 ene. 2025	1 FJD = 38296.4456 LBP	1 LBP = 0 FJD
14 ene. 2025	1 FJD = 38434.4714 LBP	1 LBP = 0 FJD
15 ene. 2025	1 FJD = 38463.1032 LBP	1 LBP = 0 FJD
16 ene. 2025	1 FJD = 38493.8606 LBP	1 LBP = 0 FJD
17 ene. 2025	1 FJD = 38426.3414 LBP	1 LBP = 0 FJD
18 ene. 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
19 ene. 2025	1 FJD = 38413.9682 LBP	1 LBP = 0 FJD
20 ene. 2025	1 FJD = 38531.4137 LBP	1 LBP = 0 FJD
21 ene. 2025	1 FJD = 38550.5917 LBP	1 LBP = 0 FJD
22 ene. 2025	1 FJD = 38539.5287 LBP	1 LBP = 0 FJD
23 ene. 2025	1 FJD = 38697.6168 LBP	1 LBP = 0 FJD
24 ene. 2025	1 FJD = 38865.6469 LBP	1 LBP = 0 FJD
25 ene. 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
26 ene. 2025	1 FJD = 38782.4013 LBP	1 LBP = 0 FJD
27 ene. 2025	1 FJD = 38838.3453 LBP	1 LBP = 0 FJD
28 ene. 2025	1 FJD = 38671.8541 LBP	1 LBP = 0 FJD
29 ene. 2025	1 FJD = 38683.098 LBP	1 LBP = 0 FJD
30 ene. 2025	1 FJD = 38591.4581 LBP	1 LBP = 0 FJD
31 ene. 2025	1 FJD = 38571.3988 LBP	1 LBP = 0 FJD

Feb 2025

Fecha	FJD-LBP	LBP-FJD
01 feb. 2025	1 FJD = 38535.7331 LBP	1 LBP = 0 FJD
02 feb. 2025	1 FJD = 38599.8819 LBP	1 LBP = 0 FJD
03 feb. 2025	1 FJD = 38318.3877 LBP	1 LBP = 0 FJD
04 feb. 2025	1 FJD = 38493.3401 LBP	1 LBP = 0 FJD
05 feb. 2025	1 FJD = 38787.1896 LBP	1 LBP = 0 FJD
06 feb. 2025	1 FJD = 38703.3483 LBP	1 LBP = 0 FJD
07 feb. 2025	1 FJD = 38775.7075 LBP	1 LBP = 0 FJD
08 feb. 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
09 feb. 2025	1 FJD = 38886.9091 LBP	1 LBP = 0 FJD
10 feb. 2025	1 FJD = 38726.7586 LBP	1 LBP = 0 FJD
11 feb. 2025	1 FJD = 38693.0479 LBP	1 LBP = 0 FJD
12 feb. 2025	1 FJD = 38707.9683 LBP	1 LBP = 0 FJD
13 feb. 2025	1 FJD = 38563.2438 LBP	1 LBP = 0 FJD
14 feb. 2025	1 FJD = 38941.7022 LBP	1 LBP = 0 FJD
15 feb. 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
16 feb. 2025	1 FJD = 38867.1321 LBP	1 LBP = 0 FJD
17 feb. 2025	1 FJD = 39008.4427 LBP	1 LBP = 0 FJD
18 feb. 2025	1 FJD = 38933.1808 LBP	1 LBP = 0 FJD
19 feb. 2025	1 FJD = 38916.2902 LBP	1 LBP = 0 FJD
20 feb. 2025	1 FJD = 39074.3223 LBP	1 LBP = 0 FJD
21 feb. 2025	1 FJD = 39106.5636 LBP	1 LBP = 0 FJD
22 feb. 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
23 feb. 2025	1 FJD = 39038.6009 LBP	1 LBP = 0 FJD
24 feb. 2025	1 FJD = 39046.7446 LBP	1 LBP = 0 FJD
25 feb. 2025	1 FJD = 38980.3577 LBP	1 LBP = 0 FJD
26 feb. 2025	1 FJD = 38857.8219 LBP	1 LBP = 0 FJD
27 feb. 2025	1 FJD = 38899.1419 LBP	1 LBP = 0 FJD
28 feb. 2025	1 FJD = 38632.4958 LBP	1 LBP = 0 FJD

Mar 2025

Fecha	FJD-LBP	LBP-FJD
01 mar. 2025	1 FJD = 38542.6297 LBP	1 LBP = 0 FJD
02 mar. 2025	1 FJD = 38540.1287 LBP	1 LBP = 0 FJD
03 mar. 2025	1 FJD = 38123.1076 LBP	1 LBP = 0 FJD
04 mar. 2025	1 FJD = 38733.0957 LBP	1 LBP = 0 FJD
05 mar. 2025	1 FJD = 38710.5838 LBP	1 LBP = 0 FJD
06 mar. 2025	1 FJD = 39100.9849 LBP	1 LBP = 0 FJD
07 mar. 2025	1 FJD = 39030.4164 LBP	1 LBP = 0 FJD
08 mar. 2025	1 FJD = 38849.0146 LBP	1 LBP = 0 FJD
09 mar. 2025	1 FJD = 39057.5201 LBP	1 LBP = 0 FJD
10 mar. 2025	1 FJD = 39397.085 LBP	1 LBP = 0 FJD
11 mar. 2025	1 FJD = 39213.5651 LBP	1 LBP = 0 FJD
12 mar. 2025	1 FJD = 39083.3122 LBP	1 LBP = 0 FJD
13 mar. 2025	1 FJD = 38962.0491 LBP	1 LBP = 0 FJD
14 mar. 2025	1 FJD = 39116.7424 LBP	1 LBP = 0 FJD
15 mar. 2025	1 FJD = 39016.6775 LBP	1 LBP = 0 FJD
16 mar. 2025	1 FJD = 39382.8628 LBP	1 LBP = 0 FJD
17 mar. 2025	1 FJD = 39220.454 LBP	1 LBP = 0 FJD
18 mar. 2025	1 FJD = 39256.5765 LBP	1 LBP = 0 FJD
19 mar. 2025	1 FJD = 39172.9399 LBP	1 LBP = 0 FJD
20 mar. 2025	1 FJD = 39200.5873 LBP	1 LBP = 0 FJD
21 mar. 2025	1 FJD = 39105.8087 LBP	1 LBP = 0 FJD
22 mar. 2025	1 FJD = 38872.4725 LBP	1 LBP = 0 FJD
23 mar. 2025	1 FJD = 39239.9942 LBP	1 LBP = 0 FJD
24 mar. 2025	1 FJD = 39253.6894 LBP	1 LBP = 0 FJD
25 mar. 2025	1 FJD = 39131.2463 LBP	1 LBP = 0 FJD
26 mar. 2025	1 FJD = 39077.5942 LBP	1 LBP = 0 FJD
27 mar. 2025	1 FJD = 39029.3774 LBP	1 LBP = 0 FJD
28 mar. 2025	1 FJD = 38977.4812 LBP	1 LBP = 0 FJD
29 mar. 2025	1 FJD = 38567.0231 LBP	1 LBP = 0 FJD
30 mar. 2025	1 FJD = 38506.9721 LBP	1 LBP = 0 FJD
31 mar. 2025	1 FJD = 38500.4227 LBP	1 LBP = 0 FJD

Apr 2025

Fecha	FJD-LBP	LBP-FJD
01 abr. 2025	1 FJD = 38269.4101 LBP	1 LBP = 0 FJD
02 abr. 2025	1 FJD = 38433.4207 LBP	1 LBP = 0 FJD
03 abr. 2025	1 FJD = 38474.9398 LBP	1 LBP = 0 FJD
04 abr. 2025	1 FJD = 38617.0096 LBP	1 LBP = 0 FJD
05 abr. 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
06 abr. 2025	1 FJD = 38945.806 LBP	1 LBP = 0 FJD
07 abr. 2025	1 FJD = 38418.8905 LBP	1 LBP = 0 FJD
08 abr. 2025	1 FJD = 38550.1721 LBP	1 LBP = 0 FJD
09 abr. 2025	1 FJD = 38292.2515 LBP	1 LBP = 0 FJD
10 abr. 2025	1 FJD = 38957.0266 LBP	1 LBP = 0 FJD
11 abr. 2025	1 FJD = 39305.1498 LBP	1 LBP = 0 FJD
12 abr. 2025	1 FJD = 39225.0493 LBP	1 LBP = 0 FJD
13 abr. 2025	1 FJD = 39444.1563 LBP	1 LBP = 0 FJD
14 abr. 2025	1 FJD = 39025.6578 LBP	1 LBP = 0 FJD
15 abr. 2025	1 FJD = 39126.7147 LBP	1 LBP = 0 FJD
16 abr. 2025	1 FJD = 39195.9905 LBP	1 LBP = 0 FJD
17 abr. 2025	1 FJD = 39123.488 LBP	1 LBP = 0 FJD
18 abr. 2025	1 FJD = 39234.632 LBP	1 LBP = 0 FJD
19 abr. 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
20 abr. 2025	1 FJD = 39234.5112 LBP	1 LBP = 0 FJD
21 abr. 2025	1 FJD = 39234.617 LBP	1 LBP = 0 FJD
22 abr. 2025	1 FJD = 39786.0731 LBP	1 LBP = 0 FJD
23 abr. 2025	1 FJD = 39768.1585 LBP	1 LBP = 0 FJD
24 abr. 2025	1 FJD = 39663.5906 LBP	1 LBP = 0 FJD
25 abr. 2025	1 FJD = 39653.9935 LBP	1 LBP = 0 FJD
26 abr. 2025	1 FJD = 39625.8621 LBP	1 LBP = 0 FJD
27 abr. 2025	1 FJD = 39625.8567 LBP	1 LBP = 0 FJD
28 abr. 2025	1 FJD = 39665.5466 LBP	1 LBP = 0 FJD
29 abr. 2025	1 FJD = 39679.5215 LBP	1 LBP = 0 FJD
30 abr. 2025	1 FJD = 39618.8999 LBP	1 LBP = 0 FJD

May 2025

Fecha	FJD-LBP	LBP-FJD
01 may. 2025	1 FJD = 39776.2591 LBP	1 LBP = 0 FJD
02 may. 2025	1 FJD = 39701.1705 LBP	1 LBP = 0 FJD
03 may. 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
04 may. 2025	1 FJD = 39811.9871 LBP	1 LBP = 0 FJD
05 may. 2025	1 FJD = 39824.7966 LBP	1 LBP = 0 FJD
06 may. 2025	1 FJD = 39711.249 LBP	1 LBP = 0 FJD
07 may. 2025	1 FJD = 39763.3573 LBP	1 LBP = 0 FJD
08 may. 2025	1 FJD = 39498.3233 LBP	1 LBP = 0 FJD
09 may. 2025	1 FJD = 39443.0841 LBP	1 LBP = 0 FJD
10 may. 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
11 may. 2025	1 FJD = 39485.2064 LBP	1 LBP = 0 FJD
12 may. 2025	1 FJD = 39409.9046 LBP	1 LBP = 0 FJD
13 may. 2025	1 FJD = 39397.3279 LBP	1 LBP = 0 FJD
14 may. 2025	1 FJD = 39660.6149 LBP	1 LBP = 0 FJD
15 may. 2025	1 FJD = 39442.3134 LBP	1 LBP = 0 FJD
16 may. 2025	1 FJD = 39458.7231 LBP	1 LBP = 0 FJD
17 may. 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
18 may. 2025	1 FJD = 39541.9907 LBP	1 LBP = 0 FJD
19 may. 2025	1 FJD = 39571.8139 LBP	1 LBP = 0 FJD
20 may. 2025	1 FJD = 39484.6932 LBP	1 LBP = 0 FJD
21 may. 2025	1 FJD = 39627.0212 LBP	1 LBP = 0 FJD
22 may. 2025	1 FJD = 39503.4142 LBP	1 LBP = 0 FJD
23 may. 2025	1 FJD = 39695.6214 LBP	1 LBP = 0 FJD
24 may. 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
25 may. 2025	1 FJD = 39723.9662 LBP	1 LBP = 0 FJD
26 may. 2025	1 FJD = 39856.5494 LBP	1 LBP = 0 FJD
27 may. 2025	1 FJD = 39785.9348 LBP	1 LBP = 0 FJD
28 may. 2025	1 FJD = 39640.4681 LBP	1 LBP = 0 FJD
29 may. 2025	1 FJD = 39627.8108 LBP	1 LBP = 0 FJD
30 may. 2025	1 FJD = 39578.9854 LBP	1 LBP = 0 FJD
31 may. 2025	1 FJD = 39604.6067 LBP	1 LBP = 0 FJD

Jun 2025

Fecha	FJD-LBP	LBP-FJD
01 jun. 2025	1 FJD = 39551.3911 LBP	1 LBP = 0 FJD
02 jun. 2025	1 FJD = 39600.7204 LBP	1 LBP = 0 FJD

Información sobre tipos de cambio deFJD-LBP y LBP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias