> Tipos de cambio de FJD-LKR y LKR-FJD - 2025

Tipos de cambio de FJD-LKR y LKR-FJD - 2025

Tipos de cambio de FJD-LKR y LKR-FJD

Compruebe a continuación los tipos de cambio de FJD-LKR y LKR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 129,462 LKR

1 LKR = 0,0077 FJD

1A 2A 2A

FJD frente a LKRLKR frente a FJD

Jan 2025

Fecha	FJD-LKR	LKR-FJD
01 ene. 2025	1 FJD = 125.8915 LKR	1 LKR = 0.0079 FJD
02 ene. 2025	1 FJD = 126.0533 LKR	1 LKR = 0.0079 FJD
03 ene. 2025	1 FJD = 126.3074 LKR	1 LKR = 0.0079 FJD
04 ene. 2025	1 FJD = 126.0709 LKR	1 LKR = 0.0079 FJD
05 ene. 2025	1 FJD = 126.0709 LKR	1 LKR = 0.0079 FJD
06 ene. 2025	1 FJD = 128.0437 LKR	1 LKR = 0.0078 FJD
07 ene. 2025	1 FJD = 127.7967 LKR	1 LKR = 0.0078 FJD
08 ene. 2025	1 FJD = 127.1893 LKR	1 LKR = 0.0079 FJD
09 ene. 2025	1 FJD = 126.4287 LKR	1 LKR = 0.0079 FJD
10 ene. 2025	1 FJD = 126.2965 LKR	1 LKR = 0.0079 FJD
11 ene. 2025	1 FJD = 126.5106 LKR	1 LKR = 0.0079 FJD
12 ene. 2025	1 FJD = 126.5106 LKR	1 LKR = 0.0079 FJD
13 ene. 2025	1 FJD = 126.0381 LKR	1 LKR = 0.0079 FJD
14 ene. 2025	1 FJD = 126.4163 LKR	1 LKR = 0.0079 FJD
15 ene. 2025	1 FJD = 126.9779 LKR	1 LKR = 0.0079 FJD
16 ene. 2025	1 FJD = 127.3671 LKR	1 LKR = 0.0079 FJD
17 ene. 2025	1 FJD = 127.2039 LKR	1 LKR = 0.0079 FJD
18 ene. 2025	1 FJD = 127.1605 LKR	1 LKR = 0.0079 FJD
19 ene. 2025	1 FJD = 127.1605 LKR	1 LKR = 0.0079 FJD
20 ene. 2025	1 FJD = 127.5492 LKR	1 LKR = 0.0078 FJD
21 ene. 2025	1 FJD = 128.0264 LKR	1 LKR = 0.0078 FJD
22 ene. 2025	1 FJD = 127.989 LKR	1 LKR = 0.0078 FJD
23 ene. 2025	1 FJD = 129.0315 LKR	1 LKR = 0.0078 FJD
24 ene. 2025	1 FJD = 129.4483 LKR	1 LKR = 0.0077 FJD
25 ene. 2025	1 FJD = 129.1685 LKR	1 LKR = 0.0077 FJD
26 ene. 2025	1 FJD = 129.1685 LKR	1 LKR = 0.0077 FJD
27 ene. 2025	1 FJD = 129.4631 LKR	1 LKR = 0.0077 FJD
28 ene. 2025	1 FJD = 128.2375 LKR	1 LKR = 0.0078 FJD
29 ene. 2025	1 FJD = 128.0761 LKR	1 LKR = 0.0078 FJD
30 ene. 2025	1 FJD = 128.2287 LKR	1 LKR = 0.0078 FJD
31 ene. 2025	1 FJD = 128.3615 LKR	1 LKR = 0.0078 FJD

Feb 2025

Fecha	FJD-LKR	LKR-FJD
01 feb. 2025	1 FJD = 128.2428 LKR	1 LKR = 0.0078 FJD
02 feb. 2025	1 FJD = 128.4544 LKR	1 LKR = 0.0078 FJD
03 feb. 2025	1 FJD = 128.183 LKR	1 LKR = 0.0078 FJD
04 feb. 2025	1 FJD = 128.7625 LKR	1 LKR = 0.0078 FJD
05 feb. 2025	1 FJD = 129.3125 LKR	1 LKR = 0.0077 FJD
06 feb. 2025	1 FJD = 128.9049 LKR	1 LKR = 0.0078 FJD
07 feb. 2025	1 FJD = 128.7087 LKR	1 LKR = 0.0078 FJD
08 feb. 2025	1 FJD = 129.0803 LKR	1 LKR = 0.0077 FJD
09 feb. 2025	1 FJD = 129.0803 LKR	1 LKR = 0.0077 FJD
10 feb. 2025	1 FJD = 128.357 LKR	1 LKR = 0.0078 FJD
11 feb. 2025	1 FJD = 128.3823 LKR	1 LKR = 0.0078 FJD
12 feb. 2025	1 FJD = 128.3993 LKR	1 LKR = 0.0078 FJD
13 feb. 2025	1 FJD = 127.9205 LKR	1 LKR = 0.0078 FJD
14 feb. 2025	1 FJD = 128.5171 LKR	1 LKR = 0.0078 FJD
15 feb. 2025	1 FJD = 128.2722 LKR	1 LKR = 0.0078 FJD
16 feb. 2025	1 FJD = 128.2722 LKR	1 LKR = 0.0078 FJD
17 feb. 2025	1 FJD = 128.7893 LKR	1 LKR = 0.0078 FJD
18 feb. 2025	1 FJD = 128.8214 LKR	1 LKR = 0.0078 FJD
19 feb. 2025	1 FJD = 129.0974 LKR	1 LKR = 0.0077 FJD
20 feb. 2025	1 FJD = 129.0214 LKR	1 LKR = 0.0078 FJD
21 feb. 2025	1 FJD = 129.1086 LKR	1 LKR = 0.0077 FJD
22 feb. 2025	1 FJD = 128.8849 LKR	1 LKR = 0.0078 FJD
23 feb. 2025	1 FJD = 128.8849 LKR	1 LKR = 0.0078 FJD
24 feb. 2025	1 FJD = 128.8328 LKR	1 LKR = 0.0078 FJD
25 feb. 2025	1 FJD = 128.6077 LKR	1 LKR = 0.0078 FJD
26 feb. 2025	1 FJD = 128.3534 LKR	1 LKR = 0.0078 FJD
27 feb. 2025	1 FJD = 128.1975 LKR	1 LKR = 0.0078 FJD
28 feb. 2025	1 FJD = 127.2139 LKR	1 LKR = 0.0079 FJD

Mar 2025

Fecha	FJD-LKR	LKR-FJD
01 mar. 2025	1 FJD = 125.9036 LKR	1 LKR = 0.0079 FJD
02 mar. 2025	1 FJD = 127.028 LKR	1 LKR = 0.0079 FJD
03 mar. 2025	1 FJD = 125.6412 LKR	1 LKR = 0.008 FJD
04 mar. 2025	1 FJD = 127.6363 LKR	1 LKR = 0.0078 FJD
05 mar. 2025	1 FJD = 127.6112 LKR	1 LKR = 0.0078 FJD
06 mar. 2025	1 FJD = 128.9807 LKR	1 LKR = 0.0078 FJD
07 mar. 2025	1 FJD = 128.7008 LKR	1 LKR = 0.0078 FJD
08 mar. 2025	1 FJD = 128.5598 LKR	1 LKR = 0.0078 FJD
09 mar. 2025	1 FJD = 128.7902 LKR	1 LKR = 0.0078 FJD
10 mar. 2025	1 FJD = 128.8104 LKR	1 LKR = 0.0078 FJD
11 mar. 2025	1 FJD = 128.5114 LKR	1 LKR = 0.0078 FJD
12 mar. 2025	1 FJD = 128.8517 LKR	1 LKR = 0.0078 FJD
13 mar. 2025	1 FJD = 128.4309 LKR	1 LKR = 0.0078 FJD
14 mar. 2025	1 FJD = 128.837 LKR	1 LKR = 0.0078 FJD
15 mar. 2025	1 FJD = 129.0687 LKR	1 LKR = 0.0077 FJD
16 mar. 2025	1 FJD = 129.3339 LKR	1 LKR = 0.0077 FJD
17 mar. 2025	1 FJD = 129.7323 LKR	1 LKR = 0.0077 FJD
18 mar. 2025	1 FJD = 130.0147 LKR	1 LKR = 0.0077 FJD
19 mar. 2025	1 FJD = 129.5441 LKR	1 LKR = 0.0077 FJD
20 mar. 2025	1 FJD = 129.5876 LKR	1 LKR = 0.0077 FJD
21 mar. 2025	1 FJD = 129.1166 LKR	1 LKR = 0.0077 FJD
22 mar. 2025	1 FJD = 128.5649 LKR	1 LKR = 0.0078 FJD
23 mar. 2025	1 FJD = 128.8629 LKR	1 LKR = 0.0078 FJD
24 mar. 2025	1 FJD = 128.9219 LKR	1 LKR = 0.0078 FJD
25 mar. 2025	1 FJD = 129.4731 LKR	1 LKR = 0.0077 FJD
26 mar. 2025	1 FJD = 129.2339 LKR	1 LKR = 0.0077 FJD
27 mar. 2025	1 FJD = 129.0395 LKR	1 LKR = 0.0077 FJD
28 mar. 2025	1 FJD = 128.8405 LKR	1 LKR = 0.0078 FJD
29 mar. 2025	1 FJD = 127.514 LKR	1 LKR = 0.0078 FJD
30 mar. 2025	1 FJD = 127.362 LKR	1 LKR = 0.0079 FJD
31 mar. 2025	1 FJD = 127.2666 LKR	1 LKR = 0.0079 FJD

Apr 2025

Fecha	FJD-LKR	LKR-FJD
01 abr. 2025	1 FJD = 126.4993 LKR	1 LKR = 0.0079 FJD
02 abr. 2025	1 FJD = 126.9458 LKR	1 LKR = 0.0079 FJD
03 abr. 2025	1 FJD = 126.5175 LKR	1 LKR = 0.0079 FJD
04 abr. 2025	1 FJD = 127.7878 LKR	1 LKR = 0.0078 FJD
05 abr. 2025	1 FJD = 128.8759 LKR	1 LKR = 0.0078 FJD
06 abr. 2025	1 FJD = 128.8759 LKR	1 LKR = 0.0078 FJD
07 abr. 2025	1 FJD = 127.709 LKR	1 LKR = 0.0078 FJD
08 abr. 2025	1 FJD = 127.2169 LKR	1 LKR = 0.0079 FJD
09 abr. 2025	1 FJD = 128.6432 LKR	1 LKR = 0.0078 FJD
10 abr. 2025	1 FJD = 129.3513 LKR	1 LKR = 0.0077 FJD
11 abr. 2025	1 FJD = 129.9142 LKR	1 LKR = 0.0077 FJD
12 abr. 2025	1 FJD = 130.5823 LKR	1 LKR = 0.0077 FJD
13 abr. 2025	1 FJD = 130.8283 LKR	1 LKR = 0.0076 FJD
14 abr. 2025	1 FJD = 129.1575 LKR	1 LKR = 0.0077 FJD
15 abr. 2025	1 FJD = 130.1749 LKR	1 LKR = 0.0077 FJD
16 abr. 2025	1 FJD = 130.3226 LKR	1 LKR = 0.0077 FJD
17 abr. 2025	1 FJD = 130.5935 LKR	1 LKR = 0.0077 FJD
18 abr. 2025	1 FJD = 130.8909 LKR	1 LKR = 0.0076 FJD
19 abr. 2025	1 FJD = 130.8905 LKR	1 LKR = 0.0076 FJD
20 abr. 2025	1 FJD = 130.8905 LKR	1 LKR = 0.0076 FJD
21 abr. 2025	1 FJD = 130.8909 LKR	1 LKR = 0.0076 FJD
22 abr. 2025	1 FJD = 133.1748 LKR	1 LKR = 0.0075 FJD
23 abr. 2025	1 FJD = 133.0287 LKR	1 LKR = 0.0075 FJD
24 abr. 2025	1 FJD = 132.7797 LKR	1 LKR = 0.0075 FJD
25 abr. 2025	1 FJD = 132.6114 LKR	1 LKR = 0.0075 FJD
26 abr. 2025	1 FJD = 132.6995 LKR	1 LKR = 0.0075 FJD
27 abr. 2025	1 FJD = 132.6995 LKR	1 LKR = 0.0075 FJD
28 abr. 2025	1 FJD = 132.5898 LKR	1 LKR = 0.0075 FJD
29 abr. 2025	1 FJD = 132.658 LKR	1 LKR = 0.0075 FJD
30 abr. 2025	1 FJD = 132.3646 LKR	1 LKR = 0.0076 FJD

May 2025

Fecha	FJD-LKR	LKR-FJD
01 may. 2025	1 FJD = 132.8903 LKR	1 LKR = 0.0075 FJD
02 may. 2025	1 FJD = 132.6815 LKR	1 LKR = 0.0075 FJD
03 may. 2025	1 FJD = 133.053 LKR	1 LKR = 0.0075 FJD
04 may. 2025	1 FJD = 133.053 LKR	1 LKR = 0.0075 FJD
05 may. 2025	1 FJD = 133.1436 LKR	1 LKR = 0.0075 FJD
06 may. 2025	1 FJD = 132.7398 LKR	1 LKR = 0.0075 FJD
07 may. 2025	1 FJD = 132.8676 LKR	1 LKR = 0.0075 FJD
08 may. 2025	1 FJD = 131.9006 LKR	1 LKR = 0.0076 FJD
09 may. 2025	1 FJD = 131.5291 LKR	1 LKR = 0.0076 FJD
10 may. 2025	1 FJD = 131.616 LKR	1 LKR = 0.0076 FJD
11 may. 2025	1 FJD = 131.616 LKR	1 LKR = 0.0076 FJD
12 may. 2025	1 FJD = 131.4597 LKR	1 LKR = 0.0076 FJD
13 may. 2025	1 FJD = 131.4026 LKR	1 LKR = 0.0076 FJD
14 may. 2025	1 FJD = 132.1468 LKR	1 LKR = 0.0076 FJD
15 may. 2025	1 FJD = 131.3944 LKR	1 LKR = 0.0076 FJD
16 may. 2025	1 FJD = 131.7731 LKR	1 LKR = 0.0076 FJD
17 may. 2025	1 FJD = 132.0512 LKR	1 LKR = 0.0076 FJD
18 may. 2025	1 FJD = 132.0512 LKR	1 LKR = 0.0076 FJD
19 may. 2025	1 FJD = 132.4469 LKR	1 LKR = 0.0076 FJD
20 may. 2025	1 FJD = 132.5974 LKR	1 LKR = 0.0075 FJD
21 may. 2025	1 FJD = 132.5094 LKR	1 LKR = 0.0075 FJD
22 may. 2025	1 FJD = 131.978 LKR	1 LKR = 0.0076 FJD
23 may. 2025	1 FJD = 132.6341 LKR	1 LKR = 0.0075 FJD
24 may. 2025	1 FJD = 132.7324 LKR	1 LKR = 0.0075 FJD
25 may. 2025	1 FJD = 132.7324 LKR	1 LKR = 0.0075 FJD
26 may. 2025	1 FJD = 133.3164 LKR	1 LKR = 0.0075 FJD
27 may. 2025	1 FJD = 133.1284 LKR	1 LKR = 0.0075 FJD
28 may. 2025	1 FJD = 132.5036 LKR	1 LKR = 0.0075 FJD
29 may. 2025	1 FJD = 132.3827 LKR	1 LKR = 0.0076 FJD
30 may. 2025	1 FJD = 132.2983 LKR	1 LKR = 0.0076 FJD
31 may. 2025	1 FJD = 132.384 LKR	1 LKR = 0.0076 FJD

Jun 2025

Fecha	FJD-LKR	LKR-FJD
01 jun. 2025	1 FJD = 132.384 LKR	1 LKR = 0.0076 FJD
02 jun. 2025	1 FJD = 133.0522 LKR	1 LKR = 0.0075 FJD

Información sobre tipos de cambio deFJD-LKR y LKR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias