currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-LKR y LKR-FJD - 2026

Tipos de cambio de FJD-LKR y LKR-FJD - 2026

Tipos de cambio de FJD-LKR y LKR-FJD

Compruebe a continuación los tipos de cambio de FJD-LKR y LKR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 139,6077 LKR
1 LKR = 0,0072 FJD
1A 2A 2A

Jan 2026

FechaFJD-LKRLKR-FJD
01 ene. 2026 1 FJD = 136.3133 LKR 1 LKR = 0.0073 FJD
02 ene. 2026 1 FJD = 135.8371 LKR 1 LKR = 0.0074 FJD
03 ene. 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
04 ene. 2026 1 FJD = 135.7772 LKR 1 LKR = 0.0074 FJD
05 ene. 2026 1 FJD = 136.0567 LKR 1 LKR = 0.0073 FJD
06 ene. 2026 1 FJD = 136.4221 LKR 1 LKR = 0.0073 FJD
07 ene. 2026 1 FJD = 136.6727 LKR 1 LKR = 0.0073 FJD
08 ene. 2026 1 FJD = 136.1625 LKR 1 LKR = 0.0073 FJD
09 ene. 2026 1 FJD = 135.7734 LKR 1 LKR = 0.0074 FJD
10 ene. 2026 1 FJD = 135.9134 LKR 1 LKR = 0.0074 FJD
11 ene. 2026 1 FJD = 135.8562 LKR 1 LKR = 0.0074 FJD
12 ene. 2026 1 FJD = 135.4276 LKR 1 LKR = 0.0074 FJD
13 ene. 2026 1 FJD = 135.9249 LKR 1 LKR = 0.0074 FJD
14 ene. 2026 1 FJD = 135.6801 LKR 1 LKR = 0.0074 FJD
15 ene. 2026 1 FJD = 135.7211 LKR 1 LKR = 0.0074 FJD
16 ene. 2026 1 FJD = 135.8896 LKR 1 LKR = 0.0074 FJD
17 ene. 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
18 ene. 2026 1 FJD = 136.0661 LKR 1 LKR = 0.0073 FJD
19 ene. 2026 1 FJD = 135.7121 LKR 1 LKR = 0.0074 FJD
20 ene. 2026 1 FJD = 136.1944 LKR 1 LKR = 0.0073 FJD
21 ene. 2026 1 FJD = 136.5145 LKR 1 LKR = 0.0073 FJD
22 ene. 2026 1 FJD = 136.8881 LKR 1 LKR = 0.0073 FJD
23 ene. 2026 1 FJD = 137.6244 LKR 1 LKR = 0.0073 FJD
24 ene. 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
25 ene. 2026 1 FJD = 136.612 LKR 1 LKR = 0.0073 FJD
26 ene. 2026 1 FJD = 139.9211 LKR 1 LKR = 0.0071 FJD
27 ene. 2026 1 FJD = 140.0572 LKR 1 LKR = 0.0071 FJD
28 ene. 2026 1 FJD = 140.8455 LKR 1 LKR = 0.0071 FJD
29 ene. 2026 1 FJD = 141.2743 LKR 1 LKR = 0.0071 FJD
30 ene. 2026 1 FJD = 140.8508 LKR 1 LKR = 0.0071 FJD
31 ene. 2026 1 FJD = 141.3604 LKR 1 LKR = 0.0071 FJD

Feb 2026

FechaFJD-LKRLKR-FJD
01 feb. 2026 1 FJD = 141.3926 LKR 1 LKR = 0.0071 FJD
02 feb. 2026 1 FJD = 139.0962 LKR 1 LKR = 0.0072 FJD
03 feb. 2026 1 FJD = 140.5477 LKR 1 LKR = 0.0071 FJD
04 feb. 2026 1 FJD = 140.685 LKR 1 LKR = 0.0071 FJD
05 feb. 2026 1 FJD = 140.1908 LKR 1 LKR = 0.0071 FJD
06 feb. 2026 1 FJD = 140.0262 LKR 1 LKR = 0.0071 FJD
07 feb. 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
08 feb. 2026 1 FJD = 139.6142 LKR 1 LKR = 0.0072 FJD
09 feb. 2026 1 FJD = 140.7337 LKR 1 LKR = 0.0071 FJD
10 feb. 2026 1 FJD = 141.0849 LKR 1 LKR = 0.0071 FJD
11 feb. 2026 1 FJD = 141.4793 LKR 1 LKR = 0.0071 FJD
12 feb. 2026 1 FJD = 141.6958 LKR 1 LKR = 0.0071 FJD
13 feb. 2026 1 FJD = 140.9705 LKR 1 LKR = 0.0071 FJD
14 feb. 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
15 feb. 2026 1 FJD = 140.8178 LKR 1 LKR = 0.0071 FJD
16 feb. 2026 1 FJD = 141.042 LKR 1 LKR = 0.0071 FJD
17 feb. 2026 1 FJD = 139.7855 LKR 1 LKR = 0.0072 FJD
18 feb. 2026 1 FJD = 140.9021 LKR 1 LKR = 0.0071 FJD
19 feb. 2026 1 FJD = 140.64 LKR 1 LKR = 0.0071 FJD
20 feb. 2026 1 FJD = 139.2495 LKR 1 LKR = 0.0072 FJD
21 feb. 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
22 feb. 2026 1 FJD = 138.9188 LKR 1 LKR = 0.0072 FJD
23 feb. 2026 1 FJD = 139.0568 LKR 1 LKR = 0.0072 FJD
24 feb. 2026 1 FJD = 139.2867 LKR 1 LKR = 0.0072 FJD
25 feb. 2026 1 FJD = 140.6355 LKR 1 LKR = 0.0071 FJD
26 feb. 2026 1 FJD = 140.9056 LKR 1 LKR = 0.0071 FJD
27 feb. 2026 1 FJD = 140.8828 LKR 1 LKR = 0.0071 FJD
28 feb. 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD

Mar 2026

FechaFJD-LKRLKR-FJD
01 mar. 2026 1 FJD = 140.815 LKR 1 LKR = 0.0071 FJD
02 mar. 2026 1 FJD = 139.2126 LKR 1 LKR = 0.0072 FJD
03 mar. 2026 1 FJD = 140.0343 LKR 1 LKR = 0.0071 FJD
04 mar. 2026 1 FJD = 140.522 LKR 1 LKR = 0.0071 FJD
05 mar. 2026 1 FJD = 140.7596 LKR 1 LKR = 0.0071 FJD
06 mar. 2026 1 FJD = 140.7517 LKR 1 LKR = 0.0071 FJD
07 mar. 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
08 mar. 2026 1 FJD = 139.9906 LKR 1 LKR = 0.0071 FJD
09 mar. 2026 1 FJD = 140.6842 LKR 1 LKR = 0.0071 FJD
10 mar. 2026 1 FJD = 141.3553 LKR 1 LKR = 0.0071 FJD
11 mar. 2026 1 FJD = 141.3607 LKR 1 LKR = 0.0071 FJD
12 mar. 2026 1 FJD = 141.265 LKR 1 LKR = 0.0071 FJD
13 mar. 2026 1 FJD = 140.4251 LKR 1 LKR = 0.0071 FJD
14 mar. 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
15 mar. 2026 1 FJD = 139.6324 LKR 1 LKR = 0.0072 FJD
16 mar. 2026 1 FJD = 140.5631 LKR 1 LKR = 0.0071 FJD
17 mar. 2026 1 FJD = 140.7548 LKR 1 LKR = 0.0071 FJD
18 mar. 2026 1 FJD = 140.95 LKR 1 LKR = 0.0071 FJD
19 mar. 2026 1 FJD = 140.5474 LKR 1 LKR = 0.0071 FJD
20 mar. 2026 1 FJD = 141.1068 LKR 1 LKR = 0.0071 FJD
21 mar. 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
22 mar. 2026 1 FJD = 140.6299 LKR 1 LKR = 0.0071 FJD
23 mar. 2026 1 FJD = 141.2152 LKR 1 LKR = 0.0071 FJD
24 mar. 2026 1 FJD = 141.4499 LKR 1 LKR = 0.0071 FJD
25 mar. 2026 1 FJD = 140.4666 LKR 1 LKR = 0.0071 FJD
26 mar. 2026 1 FJD = 139.7929 LKR 1 LKR = 0.0072 FJD
27 mar. 2026 1 FJD = 139.5577 LKR 1 LKR = 0.0072 FJD
28 mar. 2026 1 FJD = 139.3732 LKR 1 LKR = 0.0072 FJD
29 mar. 2026 1 FJD = 139.0868 LKR 1 LKR = 0.0072 FJD
30 mar. 2026 1 FJD = 140.554 LKR 1 LKR = 0.0071 FJD
31 mar. 2026 1 FJD = 140.7514 LKR 1 LKR = 0.0071 FJD

Apr 2026

FechaFJD-LKRLKR-FJD
01 abr. 2026 1 FJD = 139.6173 LKR 1 LKR = 0.0072 FJD
02 abr. 2026 1 FJD = 139.9985 LKR 1 LKR = 0.0071 FJD
03 abr. 2026 1 FJD = 139.6774 LKR 1 LKR = 0.0072 FJD
04 abr. 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
05 abr. 2026 1 FJD = 139.677 LKR 1 LKR = 0.0072 FJD
06 abr. 2026 1 FJD = 139.6776 LKR 1 LKR = 0.0072 FJD
07 abr. 2026 1 FJD = 141.0416 LKR 1 LKR = 0.0071 FJD
08 abr. 2026 1 FJD = 142.2509 LKR 1 LKR = 0.007 FJD
09 abr. 2026 1 FJD = 142.3659 LKR 1 LKR = 0.007 FJD
10 abr. 2026 1 FJD = 142.7744 LKR 1 LKR = 0.007 FJD
11 abr. 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
12 abr. 2026 1 FJD = 142.4907 LKR 1 LKR = 0.007 FJD
13 abr. 2026 1 FJD = 142.5046 LKR 1 LKR = 0.007 FJD
14 abr. 2026 1 FJD = 143.372 LKR 1 LKR = 0.007 FJD
15 abr. 2026 1 FJD = 143.5083 LKR 1 LKR = 0.007 FJD
16 abr. 2026 1 FJD = 142.4947 LKR 1 LKR = 0.007 FJD
17 abr. 2026 1 FJD = 142.4628 LKR 1 LKR = 0.007 FJD
18 abr. 2026 1 FJD = 142.7367 LKR 1 LKR = 0.007 FJD

Información sobre tipos de cambio deFJD-LKR y LKR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats