> Tipos de cambio de FJD-LSL y LSL-FJD - 2025

Tipos de cambio de FJD-LSL y LSL-FJD - 2025

Tipos de cambio de FJD-LSL y LSL-FJD

Compruebe a continuación los tipos de cambio de FJD-LSL y LSL-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 8,0593 LSL

1 LSL = 0,1241 FJD

1A 2A 2A

FJD frente a LSLLSL frente a FJD

Jan 2025

Fecha	FJD-LSL	LSL-FJD
01 ene. 2025	1 FJD = 8.0735 LSL	1 LSL = 0.1239 FJD
02 ene. 2025	1 FJD = 8.0473 LSL	1 LSL = 0.1243 FJD
03 ene. 2025	1 FJD = 8.0698 LSL	1 LSL = 0.1239 FJD
04 ene. 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
05 ene. 2025	1 FJD = 8.0548 LSL	1 LSL = 0.1242 FJD
06 ene. 2025	1 FJD = 8.0248 LSL	1 LSL = 0.1246 FJD
07 ene. 2025	1 FJD = 8.0377 LSL	1 LSL = 0.1244 FJD
08 ene. 2025	1 FJD = 8.109 LSL	1 LSL = 0.1233 FJD
09 ene. 2025	1 FJD = 8.1003 LSL	1 LSL = 0.1235 FJD
10 ene. 2025	1 FJD = 8.1484 LSL	1 LSL = 0.1227 FJD
11 ene. 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
12 ene. 2025	1 FJD = 8.1624 LSL	1 LSL = 0.1225 FJD
13 ene. 2025	1 FJD = 8.1963 LSL	1 LSL = 0.122 FJD
14 ene. 2025	1 FJD = 8.1418 LSL	1 LSL = 0.1228 FJD
15 ene. 2025	1 FJD = 8.1172 LSL	1 LSL = 0.1232 FJD
16 ene. 2025	1 FJD = 8.1129 LSL	1 LSL = 0.1233 FJD
17 ene. 2025	1 FJD = 8.0339 LSL	1 LSL = 0.1245 FJD
18 ene. 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
19 ene. 2025	1 FJD = 8.0312 LSL	1 LSL = 0.1245 FJD
20 ene. 2025	1 FJD = 8.0558 LSL	1 LSL = 0.1241 FJD
21 ene. 2025	1 FJD = 8.0258 LSL	1 LSL = 0.1246 FJD
22 ene. 2025	1 FJD = 8.0234 LSL	1 LSL = 0.1246 FJD
23 ene. 2025	1 FJD = 8.0211 LSL	1 LSL = 0.1247 FJD
24 ene. 2025	1 FJD = 7.9715 LSL	1 LSL = 0.1254 FJD
25 ene. 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
26 ene. 2025	1 FJD = 7.9542 LSL	1 LSL = 0.1257 FJD
27 ene. 2025	1 FJD = 8.0862 LSL	1 LSL = 0.1237 FJD
28 ene. 2025	1 FJD = 8.0721 LSL	1 LSL = 0.1239 FJD
29 ene. 2025	1 FJD = 8.0592 LSL	1 LSL = 0.1241 FJD
30 ene. 2025	1 FJD = 7.9814 LSL	1 LSL = 0.1253 FJD
31 ene. 2025	1 FJD = 8.0399 LSL	1 LSL = 0.1244 FJD

Feb 2025

Fecha	FJD-LSL	LSL-FJD
01 feb. 2025	1 FJD = 8.0325 LSL	1 LSL = 0.1245 FJD
02 feb. 2025	1 FJD = 8.0457 LSL	1 LSL = 0.1243 FJD
03 feb. 2025	1 FJD = 8.0917 LSL	1 LSL = 0.1236 FJD
04 feb. 2025	1 FJD = 8.0675 LSL	1 LSL = 0.124 FJD
05 feb. 2025	1 FJD = 8.0652 LSL	1 LSL = 0.124 FJD
06 feb. 2025	1 FJD = 8.0362 LSL	1 LSL = 0.1244 FJD
07 feb. 2025	1 FJD = 7.9812 LSL	1 LSL = 0.1253 FJD
08 feb. 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
09 feb. 2025	1 FJD = 8.0045 LSL	1 LSL = 0.1249 FJD
10 feb. 2025	1 FJD = 7.9695 LSL	1 LSL = 0.1255 FJD
11 feb. 2025	1 FJD = 7.9807 LSL	1 LSL = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9688 LSL	1 LSL = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9392 LSL	1 LSL = 0.126 FJD
14 feb. 2025	1 FJD = 7.9905 LSL	1 LSL = 0.1251 FJD
15 feb. 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
16 feb. 2025	1 FJD = 7.9753 LSL	1 LSL = 0.1254 FJD
17 feb. 2025	1 FJD = 8.0297 LSL	1 LSL = 0.1245 FJD
18 feb. 2025	1 FJD = 8.0135 LSL	1 LSL = 0.1248 FJD
19 feb. 2025	1 FJD = 8.0444 LSL	1 LSL = 0.1243 FJD
20 feb. 2025	1 FJD = 8.0973 LSL	1 LSL = 0.1235 FJD
21 feb. 2025	1 FJD = 8.01 LSL	1 LSL = 0.1248 FJD
22 feb. 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
23 feb. 2025	1 FJD = 7.9961 LSL	1 LSL = 0.1251 FJD
24 feb. 2025	1 FJD = 7.9962 LSL	1 LSL = 0.1251 FJD
25 feb. 2025	1 FJD = 7.9895 LSL	1 LSL = 0.1252 FJD
26 feb. 2025	1 FJD = 8.0083 LSL	1 LSL = 0.1249 FJD
27 feb. 2025	1 FJD = 8.0068 LSL	1 LSL = 0.1249 FJD
28 feb. 2025	1 FJD = 7.9525 LSL	1 LSL = 0.1257 FJD

Mar 2025

Fecha	FJD-LSL	LSL-FJD
01 mar. 2025	1 FJD = 7.9831 LSL	1 LSL = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0422 LSL	1 LSL = 0.1243 FJD
03 mar. 2025	1 FJD = 7.956 LSL	1 LSL = 0.1257 FJD
04 mar. 2025	1 FJD = 8.0128 LSL	1 LSL = 0.1248 FJD
05 mar. 2025	1 FJD = 7.9587 LSL	1 LSL = 0.1256 FJD
06 mar. 2025	1 FJD = 8.0019 LSL	1 LSL = 0.125 FJD
07 mar. 2025	1 FJD = 7.8957 LSL	1 LSL = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9444 LSL	1 LSL = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9012 LSL	1 LSL = 0.1266 FJD
10 mar. 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
11 mar. 2025	1 FJD = 7.9519 LSL	1 LSL = 0.1258 FJD
12 mar. 2025	1 FJD = 8.0347 LSL	1 LSL = 0.1245 FJD
13 mar. 2025	1 FJD = 7.9981 LSL	1 LSL = 0.125 FJD
14 mar. 2025	1 FJD = 7.9862 LSL	1 LSL = 0.1252 FJD
15 mar. 2025	1 FJD = 7.9229 LSL	1 LSL = 0.1262 FJD
16 mar. 2025	1 FJD = 7.9304 LSL	1 LSL = 0.1261 FJD
17 mar. 2025	1 FJD = 7.9374 LSL	1 LSL = 0.126 FJD
18 mar. 2025	1 FJD = 7.9268 LSL	1 LSL = 0.1262 FJD
19 mar. 2025	1 FJD = 7.9208 LSL	1 LSL = 0.1262 FJD
20 mar. 2025	1 FJD = 7.9414 LSL	1 LSL = 0.1259 FJD
21 mar. 2025	1 FJD = 7.9041 LSL	1 LSL = 0.1265 FJD
22 mar. 2025	1 FJD = 7.8904 LSL	1 LSL = 0.1267 FJD
23 mar. 2025	1 FJD = 7.9087 LSL	1 LSL = 0.1264 FJD
24 mar. 2025	1 FJD = 7.9256 LSL	1 LSL = 0.1262 FJD
25 mar. 2025	1 FJD = 7.9276 LSL	1 LSL = 0.1261 FJD
26 mar. 2025	1 FJD = 7.9651 LSL	1 LSL = 0.1255 FJD
27 mar. 2025	1 FJD = 7.9354 LSL	1 LSL = 0.126 FJD
28 mar. 2025	1 FJD = 7.9043 LSL	1 LSL = 0.1265 FJD
29 mar. 2025	1 FJD = 7.917 LSL	1 LSL = 0.1263 FJD
30 mar. 2025	1 FJD = 7.8959 LSL	1 LSL = 0.1266 FJD
31 mar. 2025	1 FJD = 7.8814 LSL	1 LSL = 0.1269 FJD

Apr 2025

Fecha	FJD-LSL	LSL-FJD
01 abr. 2025	1 FJD = 7.8648 LSL	1 LSL = 0.1271 FJD
02 abr. 2025	1 FJD = 8.0152 LSL	1 LSL = 0.1248 FJD
03 abr. 2025	1 FJD = 8.0602 LSL	1 LSL = 0.1241 FJD
04 abr. 2025	1 FJD = 8.2187 LSL	1 LSL = 0.1217 FJD
05 abr. 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
06 abr. 2025	1 FJD = 8.2886 LSL	1 LSL = 0.1206 FJD
07 abr. 2025	1 FJD = 8.3057 LSL	1 LSL = 0.1204 FJD
08 abr. 2025	1 FJD = 8.3943 LSL	1 LSL = 0.1191 FJD
09 abr. 2025	1 FJD = 8.4278 LSL	1 LSL = 0.1187 FJD
10 abr. 2025	1 FJD = 8.5992 LSL	1 LSL = 0.1163 FJD
11 abr. 2025	1 FJD = 8.5425 LSL	1 LSL = 0.1171 FJD
12 abr. 2025	1 FJD = 8.4454 LSL	1 LSL = 0.1184 FJD
13 abr. 2025	1 FJD = 8.3878 LSL	1 LSL = 0.1192 FJD
14 abr. 2025	1 FJD = 8.2977 LSL	1 LSL = 0.1205 FJD
15 abr. 2025	1 FJD = 8.2493 LSL	1 LSL = 0.1212 FJD
16 abr. 2025	1 FJD = 8.2961 LSL	1 LSL = 0.1205 FJD
17 abr. 2025	1 FJD = 8.2384 LSL	1 LSL = 0.1214 FJD
18 abr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
19 abr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
20 abr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
21 abr. 2025	1 FJD = 8.2572 LSL	1 LSL = 0.1211 FJD
22 abr. 2025	1 FJD = 8.2777 LSL	1 LSL = 0.1208 FJD
23 abr. 2025	1 FJD = 8.2429 LSL	1 LSL = 0.1213 FJD
24 abr. 2025	1 FJD = 8.2609 LSL	1 LSL = 0.1211 FJD
25 abr. 2025	1 FJD = 8.3519 LSL	1 LSL = 0.1197 FJD
26 abr. 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
27 abr. 2025	1 FJD = 8.2708 LSL	1 LSL = 0.1209 FJD
28 abr. 2025	1 FJD = 8.2656 LSL	1 LSL = 0.121 FJD
29 abr. 2025	1 FJD = 8.2176 LSL	1 LSL = 0.1217 FJD
30 abr. 2025	1 FJD = 8.2335 LSL	1 LSL = 0.1215 FJD

May 2025

Fecha	FJD-LSL	LSL-FJD
01 may. 2025	1 FJD = 8.2662 LSL	1 LSL = 0.121 FJD
02 may. 2025	1 FJD = 8.1566 LSL	1 LSL = 0.1226 FJD
03 may. 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
04 may. 2025	1 FJD = 8.1794 LSL	1 LSL = 0.1223 FJD
05 may. 2025	1 FJD = 8.1397 LSL	1 LSL = 0.1229 FJD
06 may. 2025	1 FJD = 8.0915 LSL	1 LSL = 0.1236 FJD
07 may. 2025	1 FJD = 8.1166 LSL	1 LSL = 0.1232 FJD
08 may. 2025	1 FJD = 8.0214 LSL	1 LSL = 0.1247 FJD
09 may. 2025	1 FJD = 8.0067 LSL	1 LSL = 0.1249 FJD
10 may. 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
11 may. 2025	1 FJD = 8.0426 LSL	1 LSL = 0.1243 FJD
12 may. 2025	1 FJD = 8.0621 LSL	1 LSL = 0.124 FJD
13 may. 2025	1 FJD = 8.0577 LSL	1 LSL = 0.1241 FJD
14 may. 2025	1 FJD = 8.0716 LSL	1 LSL = 0.1239 FJD
15 may. 2025	1 FJD = 7.9843 LSL	1 LSL = 0.1252 FJD
16 may. 2025	1 FJD = 7.9499 LSL	1 LSL = 0.1258 FJD
17 may. 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
18 may. 2025	1 FJD = 7.9667 LSL	1 LSL = 0.1255 FJD
19 may. 2025	1 FJD = 7.9751 LSL	1 LSL = 0.1254 FJD
20 may. 2025	1 FJD = 7.9324 LSL	1 LSL = 0.1261 FJD
21 may. 2025	1 FJD = 7.9023 LSL	1 LSL = 0.1265 FJD
22 may. 2025	1 FJD = 7.9488 LSL	1 LSL = 0.1258 FJD
23 may. 2025	1 FJD = 7.9299 LSL	1 LSL = 0.1261 FJD
24 may. 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
25 may. 2025	1 FJD = 7.9357 LSL	1 LSL = 0.126 FJD
26 may. 2025	1 FJD = 7.9443 LSL	1 LSL = 0.1259 FJD
27 may. 2025	1 FJD = 7.9475 LSL	1 LSL = 0.1258 FJD
28 may. 2025	1 FJD = 7.9207 LSL	1 LSL = 0.1263 FJD
29 may. 2025	1 FJD = 7.8961 LSL	1 LSL = 0.1266 FJD
30 may. 2025	1 FJD = 7.9106 LSL	1 LSL = 0.1264 FJD
31 may. 2025	1 FJD = 7.9157 LSL	1 LSL = 0.1263 FJD

Jun 2025

Fecha	FJD-LSL	LSL-FJD
01 jun. 2025	1 FJD = 7.905 LSL	1 LSL = 0.1265 FJD
02 jun. 2025	1 FJD = 7.9678 LSL	1 LSL = 0.1255 FJD

Información sobre tipos de cambio deFJD-LSL y LSL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias