> Tipos de cambio de FJD-LSL y LSL-FJD - 2026

Tipos de cambio de FJD-LSL y LSL-FJD - 2026

Tipos de cambio de FJD-LSL y LSL-FJD

Compruebe a continuación los tipos de cambio de FJD-LSL y LSL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 7,3872 LSL

1 LSL = 0,1354 FJD

1A 2A 2A

FJD frente a LSLLSL frente a FJD

Jan 2026

Fecha	FJD-LSL	LSL-FJD
01 ene. 2026	1 FJD = 7.2869 LSL	1 LSL = 0.1372 FJD
02 ene. 2026	1 FJD = 7.2392 LSL	1 LSL = 0.1381 FJD
03 ene. 2026	1 FJD = 7.236 LSL	1 LSL = 0.1382 FJD
04 ene. 2026	1 FJD = 7.236 LSL	1 LSL = 0.1382 FJD
05 ene. 2026	1 FJD = 7.2266 LSL	1 LSL = 0.1384 FJD
06 ene. 2026	1 FJD = 7.2114 LSL	1 LSL = 0.1387 FJD
07 ene. 2026	1 FJD = 7.2402 LSL	1 LSL = 0.1381 FJD
08 ene. 2026	1 FJD = 7.2712 LSL	1 LSL = 0.1375 FJD
09 ene. 2026	1 FJD = 7.2685 LSL	1 LSL = 0.1376 FJD
10 ene. 2026	1 FJD = 7.257 LSL	1 LSL = 0.1378 FJD
11 ene. 2026	1 FJD = 7.273 LSL	1 LSL = 0.1375 FJD
12 ene. 2026	1 FJD = 7.1951 LSL	1 LSL = 0.139 FJD
13 ene. 2026	1 FJD = 7.2234 LSL	1 LSL = 0.1384 FJD
14 ene. 2026	1 FJD = 7.193 LSL	1 LSL = 0.139 FJD
15 ene. 2026	1 FJD = 7.1788 LSL	1 LSL = 0.1393 FJD
16 ene. 2026	1 FJD = 7.1826 LSL	1 LSL = 0.1392 FJD
17 ene. 2026	1 FJD = 7.1919 LSL	1 LSL = 0.139 FJD
18 ene. 2026	1 FJD = 7.1919 LSL	1 LSL = 0.139 FJD
19 ene. 2026	1 FJD = 7.2196 LSL	1 LSL = 0.1385 FJD
20 ene. 2026	1 FJD = 7.2277 LSL	1 LSL = 0.1384 FJD
21 ene. 2026	1 FJD = 7.2117 LSL	1 LSL = 0.1387 FJD
22 ene. 2026	1 FJD = 7.1661 LSL	1 LSL = 0.1395 FJD
23 ene. 2026	1 FJD = 7.1701 LSL	1 LSL = 0.1395 FJD
24 ene. 2026	1 FJD = 7.1173 LSL	1 LSL = 0.1405 FJD
25 ene. 2026	1 FJD = 7.1173 LSL	1 LSL = 0.1405 FJD
26 ene. 2026	1 FJD = 7.2469 LSL	1 LSL = 0.138 FJD
27 ene. 2026	1 FJD = 7.2532 LSL	1 LSL = 0.1379 FJD
28 ene. 2026	1 FJD = 7.2324 LSL	1 LSL = 0.1383 FJD
29 ene. 2026	1 FJD = 7.2545 LSL	1 LSL = 0.1378 FJD
30 ene. 2026	1 FJD = 7.2318 LSL	1 LSL = 0.1383 FJD
31 ene. 2026	1 FJD = 7.3211 LSL	1 LSL = 0.1366 FJD

Feb 2026

Fecha	FJD-LSL	LSL-FJD
01 feb. 2026	1 FJD = 7.2595 LSL	1 LSL = 0.1377 FJD
02 feb. 2026	1 FJD = 7.1913 LSL	1 LSL = 0.1391 FJD
03 feb. 2026	1 FJD = 7.2729 LSL	1 LSL = 0.1375 FJD
04 feb. 2026	1 FJD = 7.2645 LSL	1 LSL = 0.1377 FJD
05 feb. 2026	1 FJD = 7.3186 LSL	1 LSL = 0.1366 FJD
06 feb. 2026	1 FJD = 7.3019 LSL	1 LSL = 0.137 FJD
07 feb. 2026	1 FJD = 7.2804 LSL	1 LSL = 0.1374 FJD
08 feb. 2026	1 FJD = 7.2804 LSL	1 LSL = 0.1374 FJD
09 feb. 2026	1 FJD = 7.2879 LSL	1 LSL = 0.1372 FJD
10 feb. 2026	1 FJD = 7.2636 LSL	1 LSL = 0.1377 FJD
11 feb. 2026	1 FJD = 7.2634 LSL	1 LSL = 0.1377 FJD
12 feb. 2026	1 FJD = 7.2671 LSL	1 LSL = 0.1376 FJD
13 feb. 2026	1 FJD = 7.3171 LSL	1 LSL = 0.1367 FJD
14 feb. 2026	1 FJD = 7.3092 LSL	1 LSL = 0.1368 FJD
15 feb. 2026	1 FJD = 7.3092 LSL	1 LSL = 0.1368 FJD
16 feb. 2026	1 FJD = 7.2813 LSL	1 LSL = 0.1373 FJD
17 feb. 2026	1 FJD = 7.2501 LSL	1 LSL = 0.1379 FJD
18 feb. 2026	1 FJD = 7.2892 LSL	1 LSL = 0.1372 FJD
19 feb. 2026	1 FJD = 7.3569 LSL	1 LSL = 0.1359 FJD
20 feb. 2026	1 FJD = 7.2507 LSL	1 LSL = 0.1379 FJD
21 feb. 2026	1 FJD = 7.2334 LSL	1 LSL = 0.1382 FJD
22 feb. 2026	1 FJD = 7.2334 LSL	1 LSL = 0.1382 FJD
23 feb. 2026	1 FJD = 7.2406 LSL	1 LSL = 0.1381 FJD
24 feb. 2026	1 FJD = 7.2005 LSL	1 LSL = 0.1389 FJD
25 feb. 2026	1 FJD = 7.227 LSL	1 LSL = 0.1384 FJD
26 feb. 2026	1 FJD = 7.243 LSL	1 LSL = 0.1381 FJD
27 feb. 2026	1 FJD = 7.2493 LSL	1 LSL = 0.1379 FJD
28 feb. 2026	1 FJD = 7.2458 LSL	1 LSL = 0.138 FJD

Mar 2026

Fecha	FJD-LSL	LSL-FJD
01 mar. 2026	1 FJD = 7.2458 LSL	1 LSL = 0.138 FJD
02 mar. 2026	1 FJD = 7.2303 LSL	1 LSL = 0.1383 FJD
03 mar. 2026	1 FJD = 7.3943 LSL	1 LSL = 0.1352 FJD
04 mar. 2026	1 FJD = 7.4069 LSL	1 LSL = 0.135 FJD
05 mar. 2026	1 FJD = 7.4698 LSL	1 LSL = 0.1339 FJD
06 mar. 2026	1 FJD = 7.5682 LSL	1 LSL = 0.1321 FJD
07 mar. 2026	1 FJD = 7.5268 LSL	1 LSL = 0.1329 FJD
08 mar. 2026	1 FJD = 7.5268 LSL	1 LSL = 0.1329 FJD
09 mar. 2026	1 FJD = 7.5734 LSL	1 LSL = 0.132 FJD
10 mar. 2026	1 FJD = 7.4018 LSL	1 LSL = 0.1351 FJD
11 mar. 2026	1 FJD = 7.4459 LSL	1 LSL = 0.1343 FJD
12 mar. 2026	1 FJD = 7.5063 LSL	1 LSL = 0.1332 FJD
13 mar. 2026	1 FJD = 7.5782 LSL	1 LSL = 0.132 FJD
14 mar. 2026	1 FJD = 7.5354 LSL	1 LSL = 0.1327 FJD
15 mar. 2026	1 FJD = 7.5354 LSL	1 LSL = 0.1327 FJD
16 mar. 2026	1 FJD = 7.594 LSL	1 LSL = 0.1317 FJD
17 mar. 2026	1 FJD = 7.5615 LSL	1 LSL = 0.1322 FJD
18 mar. 2026	1 FJD = 7.5559 LSL	1 LSL = 0.1323 FJD
19 mar. 2026	1 FJD = 7.5974 LSL	1 LSL = 0.1316 FJD
20 mar. 2026	1 FJD = 7.6306 LSL	1 LSL = 0.1311 FJD
21 mar. 2026	1 FJD = 7.6048 LSL	1 LSL = 0.1315 FJD
22 mar. 2026	1 FJD = 7.6048 LSL	1 LSL = 0.1315 FJD
23 mar. 2026	1 FJD = 7.6256 LSL	1 LSL = 0.1311 FJD
24 mar. 2026	1 FJD = 7.6716 LSL	1 LSL = 0.1304 FJD
25 mar. 2026	1 FJD = 7.5234 LSL	1 LSL = 0.1329 FJD
26 mar. 2026	1 FJD = 7.6043 LSL	1 LSL = 0.1315 FJD
27 mar. 2026	1 FJD = 7.6076 LSL	1 LSL = 0.1314 FJD
28 mar. 2026	1 FJD = 7.5918 LSL	1 LSL = 0.1317 FJD
29 mar. 2026	1 FJD = 7.582 LSL	1 LSL = 0.1319 FJD
30 mar. 2026	1 FJD = 7.6516 LSL	1 LSL = 0.1307 FJD
31 mar. 2026	1 FJD = 7.654 LSL	1 LSL = 0.1307 FJD

Apr 2026

Fecha	FJD-LSL	LSL-FJD
01 abr. 2026	1 FJD = 7.4383 LSL	1 LSL = 0.1344 FJD
02 abr. 2026	1 FJD = 7.5406 LSL	1 LSL = 0.1326 FJD
03 abr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
04 abr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
05 abr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
06 abr. 2026	1 FJD = 7.5229 LSL	1 LSL = 0.1329 FJD
07 abr. 2026	1 FJD = 7.5531 LSL	1 LSL = 0.1324 FJD
08 abr. 2026	1 FJD = 7.4084 LSL	1 LSL = 0.135 FJD
09 abr. 2026	1 FJD = 7.4356 LSL	1 LSL = 0.1345 FJD
10 abr. 2026	1 FJD = 7.4225 LSL	1 LSL = 0.1347 FJD
11 abr. 2026	1 FJD = 7.4078 LSL	1 LSL = 0.135 FJD
12 abr. 2026	1 FJD = 7.4078 LSL	1 LSL = 0.135 FJD
13 abr. 2026	1 FJD = 7.4639 LSL	1 LSL = 0.134 FJD
14 abr. 2026	1 FJD = 7.4402 LSL	1 LSL = 0.1344 FJD
15 abr. 2026	1 FJD = 7.4635 LSL	1 LSL = 0.134 FJD
16 abr. 2026	1 FJD = 7.3989 LSL	1 LSL = 0.1352 FJD
17 abr. 2026	1 FJD = 7.387 LSL	1 LSL = 0.1354 FJD
18 abr. 2026	1 FJD = 7.4012 LSL	1 LSL = 0.1351 FJD
19 abr. 2026	1 FJD = 7.4012 LSL	1 LSL = 0.1351 FJD
20 abr. 2026	1 FJD = 7.3575 LSL	1 LSL = 0.1359 FJD
21 abr. 2026	1 FJD = 7.4508 LSL	1 LSL = 0.1342 FJD
22 abr. 2026	1 FJD = 7.4943 LSL	1 LSL = 0.1334 FJD
23 abr. 2026	1 FJD = 7.4371 LSL	1 LSL = 0.1345 FJD
24 abr. 2026	1 FJD = 7.5408 LSL	1 LSL = 0.1326 FJD
25 abr. 2026	1 FJD = 7.5301 LSL	1 LSL = 0.1328 FJD
26 abr. 2026	1 FJD = 7.5301 LSL	1 LSL = 0.1328 FJD
27 abr. 2026	1 FJD = 7.4982 LSL	1 LSL = 0.1334 FJD
28 abr. 2026	1 FJD = 7.5368 LSL	1 LSL = 0.1327 FJD
29 abr. 2026	1 FJD = 7.5359 LSL	1 LSL = 0.1327 FJD
30 abr. 2026	1 FJD = 7.6241 LSL	1 LSL = 0.1312 FJD

May 2026

Fecha	FJD-LSL	LSL-FJD
01 may. 2026	1 FJD = 7.5999 LSL	1 LSL = 0.1316 FJD
02 may. 2026	1 FJD = 7.6002 LSL	1 LSL = 0.1316 FJD
03 may. 2026	1 FJD = 7.6002 LSL	1 LSL = 0.1316 FJD
04 may. 2026	1 FJD = 7.6143 LSL	1 LSL = 0.1313 FJD
05 may. 2026	1 FJD = 7.6172 LSL	1 LSL = 0.1313 FJD
06 may. 2026	1 FJD = 7.479 LSL	1 LSL = 0.1337 FJD
07 may. 2026	1 FJD = 7.483 LSL	1 LSL = 0.1336 FJD
08 may. 2026	1 FJD = 7.4776 LSL	1 LSL = 0.1337 FJD

Información sobre tipos de cambio deFJD-LSL y LSL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias