> Tipos de cambio de FJD-LVL y LVL-FJD - 2025

Tipos de cambio de FJD-LVL y LVL-FJD - 2025

Tipos de cambio de FJD-LVL y LVL-FJD

Compruebe a continuación los tipos de cambio de FJD-LVL y LVL-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 0,2634 LVL

1 LVL = 3,7965 FJD

1A 2A 2A

FJD frente a LVLLVL frente a FJD

Jan 2025

Fecha	FJD-LVL	LVL-FJD
01 ene. 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD
02 ene. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
03 ene. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
04 ene. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 ene. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
06 ene. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8216 FJD
07 ene. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
08 ene. 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8514 FJD
09 ene. 2025	1 FJD = 0.2596 LVL	1 LVL = 3.8525 FJD
10 ene. 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
11 ene. 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
12 ene. 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8663 FJD
13 ene. 2025	1 FJD = 0.2586 LVL	1 LVL = 3.8672 FJD
14 ene. 2025	1 FJD = 0.2593 LVL	1 LVL = 3.8564 FJD
15 ene. 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
16 ene. 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
17 ene. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
18 ene. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
19 ene. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8538 FJD
20 ene. 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD
21 ene. 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
22 ene. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
23 ene. 2025	1 FJD = 0.2612 LVL	1 LVL = 3.8278 FJD
24 ene. 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
25 ene. 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
26 ene. 2025	1 FJD = 0.2625 LVL	1 LVL = 3.8102 FJD
27 ene. 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
28 ene. 2025	1 FJD = 0.261 LVL	1 LVL = 3.8314 FJD
29 ene. 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8296 FJD
30 ene. 2025	1 FJD = 0.2608 LVL	1 LVL = 3.834 FJD
31 ene. 2025	1 FJD = 0.2606 LVL	1 LVL = 3.8367 FJD

Feb 2025

Fecha	FJD-LVL	LVL-FJD
01 feb. 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
02 feb. 2025	1 FJD = 0.2604 LVL	1 LVL = 3.8403 FJD
03 feb. 2025	1 FJD = 0.2589 LVL	1 LVL = 3.8618 FJD
04 feb. 2025	1 FJD = 0.26 LVL	1 LVL = 3.8457 FJD
05 feb. 2025	1 FJD = 0.2619 LVL	1 LVL = 3.8181 FJD
06 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
07 feb. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
08 feb. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
09 feb. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
10 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
11 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8252 FJD
12 feb. 2025	1 FJD = 0.2614 LVL	1 LVL = 3.8261 FJD
13 feb. 2025	1 FJD = 0.2611 LVL	1 LVL = 3.8305 FJD
14 feb. 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
15 feb. 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
16 feb. 2025	1 FJD = 0.2633 LVL	1 LVL = 3.7979 FJD
17 feb. 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7953 FJD
18 feb. 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
19 feb. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8004 FJD
20 feb. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
21 feb. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
22 feb. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
23 feb. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
24 feb. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
25 feb. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
26 feb. 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
27 feb. 2025	1 FJD = 0.2627 LVL	1 LVL = 3.8067 FJD
28 feb. 2025	1 FJD = 0.2605 LVL	1 LVL = 3.8385 FJD

Mar 2025

Fecha	FJD-LVL	LVL-FJD
01 mar. 2025	1 FJD = 0.2581 LVL	1 LVL = 3.8747 FJD
02 mar. 2025	1 FJD = 0.2603 LVL	1 LVL = 3.8412 FJD
03 mar. 2025	1 FJD = 0.2575 LVL	1 LVL = 3.8836 FJD
04 mar. 2025	1 FJD = 0.2615 LVL	1 LVL = 3.8243 FJD
05 mar. 2025	1 FJD = 0.2617 LVL	1 LVL = 3.8208 FJD
06 mar. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7884 FJD
07 mar. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
08 mar. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
09 mar. 2025	1 FJD = 0.2634 LVL	1 LVL = 3.7971 FJD
10 mar. 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
11 mar. 2025	1 FJD = 0.2629 LVL	1 LVL = 3.8032 FJD
12 mar. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
13 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
14 mar. 2025	1 FJD = 0.2638 LVL	1 LVL = 3.791 FJD
15 mar. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
16 mar. 2025	1 FJD = 0.264 LVL	1 LVL = 3.7875 FJD
17 mar. 2025	1 FJD = 0.2647 LVL	1 LVL = 3.778 FJD
18 mar. 2025	1 FJD = 0.2652 LVL	1 LVL = 3.7711 FJD
19 mar. 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
20 mar. 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
21 mar. 2025	1 FJD = 0.2635 LVL	1 LVL = 3.7945 FJD
22 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
23 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8014 FJD
24 mar. 2025	1 FJD = 0.2632 LVL	1 LVL = 3.7997 FJD
25 mar. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7918 FJD
26 mar. 2025	1 FJD = 0.2637 LVL	1 LVL = 3.7927 FJD
27 mar. 2025	1 FJD = 0.2636 LVL	1 LVL = 3.7936 FJD
28 mar. 2025	1 FJD = 0.2631 LVL	1 LVL = 3.8005 FJD
29 mar. 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
30 mar. 2025	1 FJD = 0.2602 LVL	1 LVL = 3.8438 FJD
31 mar. 2025	1 FJD = 0.2599 LVL	1 LVL = 3.8474 FJD

Apr 2025

Fecha	FJD-LVL	LVL-FJD
01 abr. 2025	1 FJD = 0.259 LVL	1 LVL = 3.861 FJD
02 abr. 2025	1 FJD = 0.2595 LVL	1 LVL = 3.8528 FJD
03 abr. 2025	1 FJD = 0.2598 LVL	1 LVL = 3.8484 FJD
04 abr. 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
05 abr. 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
06 abr. 2025	1 FJD = 0.2613 LVL	1 LVL = 3.827 FJD
07 abr. 2025	1 FJD = 0.2592 LVL	1 LVL = 3.8573 FJD
08 abr. 2025	1 FJD = 0.2594 LVL	1 LVL = 3.8556 FJD
09 abr. 2025	1 FJD = 0.2587 LVL	1 LVL = 3.8654 FJD
10 abr. 2025	1 FJD = 0.2623 LVL	1 LVL = 3.8119 FJD
11 abr. 2025	1 FJD = 0.2646 LVL	1 LVL = 3.7797 FJD
12 abr. 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
13 abr. 2025	1 FJD = 0.2654 LVL	1 LVL = 3.7685 FJD
14 abr. 2025	1 FJD = 0.262 LVL	1 LVL = 3.8172 FJD
15 abr. 2025	1 FJD = 0.2639 LVL	1 LVL = 3.7892 FJD
16 abr. 2025	1 FJD = 0.2641 LVL	1 LVL = 3.7864 FJD
17 abr. 2025	1 FJD = 0.2643 LVL	1 LVL = 3.784 FJD
18 abr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
19 abr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
20 abr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
21 abr. 2025	1 FJD = 0.2649 LVL	1 LVL = 3.7754 FJD
22 abr. 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
23 abr. 2025	1 FJD = 0.2685 LVL	1 LVL = 3.7243 FJD
24 abr. 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
25 abr. 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
26 abr. 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
27 abr. 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
28 abr. 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
29 abr. 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
30 abr. 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD

May 2025

Fecha	FJD-LVL	LVL-FJD
01 may. 2025	1 FJD = 0.2677 LVL	1 LVL = 3.7353 FJD
02 may. 2025	1 FJD = 0.268 LVL	1 LVL = 3.7319 FJD
03 may. 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
04 may. 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
05 may. 2025	1 FJD = 0.2691 LVL	1 LVL = 3.716 FJD
06 may. 2025	1 FJD = 0.2681 LVL	1 LVL = 3.7294 FJD
07 may. 2025	1 FJD = 0.2684 LVL	1 LVL = 3.7251 FJD
08 may. 2025	1 FJD = 0.2669 LVL	1 LVL = 3.7463 FJD
09 may. 2025	1 FJD = 0.2664 LVL	1 LVL = 3.7539 FJD
10 may. 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
11 may. 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
12 may. 2025	1 FJD = 0.2666 LVL	1 LVL = 3.7514 FJD
13 may. 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
14 may. 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7396 FJD
15 may. 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
16 may. 2025	1 FJD = 0.2665 LVL	1 LVL = 3.7523 FJD
17 may. 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
18 may. 2025	1 FJD = 0.2661 LVL	1 LVL = 3.7582 FJD
19 may. 2025	1 FJD = 0.2671 LVL	1 LVL = 3.7437 FJD
20 may. 2025	1 FJD = 0.2667 LVL	1 LVL = 3.7497 FJD
21 may. 2025	1 FJD = 0.2676 LVL	1 LVL = 3.737 FJD
22 may. 2025	1 FJD = 0.267 LVL	1 LVL = 3.7455 FJD
23 may. 2025	1 FJD = 0.2679 LVL	1 LVL = 3.7328 FJD
24 may. 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
25 may. 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
26 may. 2025	1 FJD = 0.269 LVL	1 LVL = 3.7168 FJD
27 may. 2025	1 FJD = 0.2686 LVL	1 LVL = 3.7227 FJD
28 may. 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7378 FJD
29 may. 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7395 FJD
30 may. 2025	1 FJD = 0.2674 LVL	1 LVL = 3.7404 FJD
31 may. 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD

Jun 2025

Fecha	FJD-LVL	LVL-FJD
01 jun. 2025	1 FJD = 0.2675 LVL	1 LVL = 3.7379 FJD
02 jun. 2025	1 FJD = 0.2689 LVL	1 LVL = 3.7193 FJD

Información sobre tipos de cambio deFJD-LVL y LVL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias