currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-LYD y LYD-FJD - 2025

Tipos de cambio de FJD-LYD y LYD-FJD - 2025

Tipos de cambio de FJD-LYD y LYD-FJD

Compruebe a continuación los tipos de cambio de FJD-LYD y LYD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 2,2207 LYD
1 LYD = 0,4503 FJD
1A 2A 2A

Jan 2025

FechaFJD-LYDLYD-FJD
01 ene. 2025 1 FJD = 2.1149 LYD 1 LYD = 0.4728 FJD
02 ene. 2025 1 FJD = 2.1129 LYD 1 LYD = 0.4733 FJD
03 ene. 2025 1 FJD = 2.1132 LYD 1 LYD = 0.4732 FJD
04 ene. 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
05 ene. 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
06 ene. 2025 1 FJD = 2.138 LYD 1 LYD = 0.4677 FJD
07 ene. 2025 1 FJD = 2.1284 LYD 1 LYD = 0.4698 FJD
08 ene. 2025 1 FJD = 2.1186 LYD 1 LYD = 0.472 FJD
09 ene. 2025 1 FJD = 2.1214 LYD 1 LYD = 0.4714 FJD
10 ene. 2025 1 FJD = 2.1193 LYD 1 LYD = 0.4719 FJD
11 ene. 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
12 ene. 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
13 ene. 2025 1 FJD = 2.1215 LYD 1 LYD = 0.4714 FJD
14 ene. 2025 1 FJD = 2.1262 LYD 1 LYD = 0.4703 FJD
15 ene. 2025 1 FJD = 2.1248 LYD 1 LYD = 0.4706 FJD
16 ene. 2025 1 FJD = 2.1258 LYD 1 LYD = 0.4704 FJD
17 ene. 2025 1 FJD = 2.1216 LYD 1 LYD = 0.4713 FJD
18 ene. 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
19 ene. 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
20 ene. 2025 1 FJD = 2.1274 LYD 1 LYD = 0.4701 FJD
21 ene. 2025 1 FJD = 2.1202 LYD 1 LYD = 0.4717 FJD
22 ene. 2025 1 FJD = 2.1195 LYD 1 LYD = 0.4718 FJD
23 ene. 2025 1 FJD = 2.1267 LYD 1 LYD = 0.4702 FJD
24 ene. 2025 1 FJD = 2.1353 LYD 1 LYD = 0.4683 FJD
25 ene. 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
26 ene. 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
27 ene. 2025 1 FJD = 2.1282 LYD 1 LYD = 0.4699 FJD
28 ene. 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
29 ene. 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
30 ene. 2025 1 FJD = 2.1142 LYD 1 LYD = 0.473 FJD
31 ene. 2025 1 FJD = 2.1146 LYD 1 LYD = 0.4729 FJD

Feb 2025

FechaFJD-LYDLYD-FJD
01 feb. 2025 1 FJD = 2.1126 LYD 1 LYD = 0.4733 FJD
02 feb. 2025 1 FJD = 2.1162 LYD 1 LYD = 0.4725 FJD
03 feb. 2025 1 FJD = 2.101 LYD 1 LYD = 0.476 FJD
04 feb. 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
05 feb. 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
06 feb. 2025 1 FJD = 2.1226 LYD 1 LYD = 0.4711 FJD
07 feb. 2025 1 FJD = 2.126 LYD 1 LYD = 0.4704 FJD
08 feb. 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
09 feb. 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
10 feb. 2025 1 FJD = 2.1236 LYD 1 LYD = 0.4709 FJD
11 feb. 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
12 feb. 2025 1 FJD = 2.1293 LYD 1 LYD = 0.4696 FJD
13 feb. 2025 1 FJD = 2.1213 LYD 1 LYD = 0.4714 FJD
14 feb. 2025 1 FJD = 2.1336 LYD 1 LYD = 0.4687 FJD
15 feb. 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
16 feb. 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
17 feb. 2025 1 FJD = 2.1373 LYD 1 LYD = 0.4679 FJD
18 feb. 2025 1 FJD = 2.1342 LYD 1 LYD = 0.4686 FJD
19 feb. 2025 1 FJD = 2.1253 LYD 1 LYD = 0.4705 FJD
20 feb. 2025 1 FJD = 2.131 LYD 1 LYD = 0.4693 FJD
21 feb. 2025 1 FJD = 2.134 LYD 1 LYD = 0.4686 FJD
22 feb. 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
23 feb. 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
24 feb. 2025 1 FJD = 2.133 LYD 1 LYD = 0.4688 FJD
25 feb. 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
26 feb. 2025 1 FJD = 2.1211 LYD 1 LYD = 0.4715 FJD
27 feb. 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
28 feb. 2025 1 FJD = 2.1025 LYD 1 LYD = 0.4756 FJD

Mar 2025

FechaFJD-LYDLYD-FJD
01 mar. 2025 1 FJD = 2.0843 LYD 1 LYD = 0.4798 FJD
02 mar. 2025 1 FJD = 2.1028 LYD 1 LYD = 0.4756 FJD
03 mar. 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
04 mar. 2025 1 FJD = 2.1113 LYD 1 LYD = 0.4736 FJD
05 mar. 2025 1 FJD = 2.0998 LYD 1 LYD = 0.4762 FJD
06 mar. 2025 1 FJD = 2.107 LYD 1 LYD = 0.4746 FJD
07 mar. 2025 1 FJD = 2.1027 LYD 1 LYD = 0.4756 FJD
08 mar. 2025 1 FJD = 2.1115 LYD 1 LYD = 0.4736 FJD
09 mar. 2025 1 FJD = 2.1041 LYD 1 LYD = 0.4753 FJD
10 mar. 2025 1 FJD = 2.1056 LYD 1 LYD = 0.4749 FJD
11 mar. 2025 1 FJD = 2.0952 LYD 1 LYD = 0.4773 FJD
12 mar. 2025 1 FJD = 2.0996 LYD 1 LYD = 0.4763 FJD
13 mar. 2025 1 FJD = 2.0936 LYD 1 LYD = 0.4776 FJD
14 mar. 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
15 mar. 2025 1 FJD = 2.0964 LYD 1 LYD = 0.477 FJD
16 mar. 2025 1 FJD = 2.1008 LYD 1 LYD = 0.476 FJD
17 mar. 2025 1 FJD = 2.1087 LYD 1 LYD = 0.4742 FJD
18 mar. 2025 1 FJD = 2.1089 LYD 1 LYD = 0.4742 FJD
19 mar. 2025 1 FJD = 2.1059 LYD 1 LYD = 0.4749 FJD
20 mar. 2025 1 FJD = 2.1079 LYD 1 LYD = 0.4744 FJD
21 mar. 2025 1 FJD = 2.097 LYD 1 LYD = 0.4769 FJD
22 mar. 2025 1 FJD = 2.0874 LYD 1 LYD = 0.4791 FJD
23 mar. 2025 1 FJD = 2.0918 LYD 1 LYD = 0.4781 FJD
24 mar. 2025 1 FJD = 2.0928 LYD 1 LYD = 0.4778 FJD
25 mar. 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
26 mar. 2025 1 FJD = 2.1091 LYD 1 LYD = 0.4741 FJD
27 mar. 2025 1 FJD = 2.1069 LYD 1 LYD = 0.4746 FJD
28 mar. 2025 1 FJD = 2.1033 LYD 1 LYD = 0.4754 FJD
29 mar. 2025 1 FJD = 2.0788 LYD 1 LYD = 0.481 FJD
30 mar. 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
31 mar. 2025 1 FJD = 2.078 LYD 1 LYD = 0.4812 FJD

Apr 2025

FechaFJD-LYDLYD-FJD
01 abr. 2025 1 FJD = 2.0571 LYD 1 LYD = 0.4861 FJD
02 abr. 2025 1 FJD = 2.0742 LYD 1 LYD = 0.4821 FJD
03 abr. 2025 1 FJD = 2.075 LYD 1 LYD = 0.4819 FJD
04 abr. 2025 1 FJD = 2.0847 LYD 1 LYD = 0.4797 FJD
05 abr. 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
06 abr. 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
07 abr. 2025 1 FJD = 2.378 LYD 1 LYD = 0.4205 FJD
08 abr. 2025 1 FJD = 2.1156 LYD 1 LYD = 0.4727 FJD
09 abr. 2025 1 FJD = 2.369 LYD 1 LYD = 0.4221 FJD
10 abr. 2025 1 FJD = 2.1019 LYD 1 LYD = 0.4758 FJD
11 abr. 2025 1 FJD = 2.4234 LYD 1 LYD = 0.4126 FJD
12 abr. 2025 1 FJD = 2.4328 LYD 1 LYD = 0.4111 FJD
13 abr. 2025 1 FJD = 2.4379 LYD 1 LYD = 0.4102 FJD
14 abr. 2025 1 FJD = 2.4067 LYD 1 LYD = 0.4155 FJD
15 abr. 2025 1 FJD = 2.3919 LYD 1 LYD = 0.4181 FJD
16 abr. 2025 1 FJD = 2.4272 LYD 1 LYD = 0.412 FJD
17 abr. 2025 1 FJD = 2.3904 LYD 1 LYD = 0.4183 FJD
18 abr. 2025 1 FJD = 2.3952 LYD 1 LYD = 0.4175 FJD
19 abr. 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
20 abr. 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
21 abr. 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
22 abr. 2025 1 FJD = 2.4135 LYD 1 LYD = 0.4143 FJD
23 abr. 2025 1 FJD = 2.4126 LYD 1 LYD = 0.4145 FJD
24 abr. 2025 1 FJD = 2.4224 LYD 1 LYD = 0.4128 FJD
25 abr. 2025 1 FJD = 2.4216 LYD 1 LYD = 0.4129 FJD
26 abr. 2025 1 FJD = 2.4204 LYD 1 LYD = 0.4132 FJD
27 abr. 2025 1 FJD = 2.4204 LYD 1 LYD = 0.4132 FJD
28 abr. 2025 1 FJD = 2.422 LYD 1 LYD = 0.4129 FJD
29 abr. 2025 1 FJD = 2.4228 LYD 1 LYD = 0.4127 FJD
30 abr. 2025 1 FJD = 2.4136 LYD 1 LYD = 0.4143 FJD

May 2025

FechaFJD-LYDLYD-FJD
01 may. 2025 1 FJD = 2.4232 LYD 1 LYD = 0.4127 FJD
02 may. 2025 1 FJD = 2.4193 LYD 1 LYD = 0.4133 FJD
03 may. 2025 1 FJD = 2.4261 LYD 1 LYD = 0.4122 FJD
04 may. 2025 1 FJD = 2.4261 LYD 1 LYD = 0.4122 FJD
05 may. 2025 1 FJD = 2.4267 LYD 1 LYD = 0.4121 FJD
06 may. 2025 1 FJD = 2.4278 LYD 1 LYD = 0.4119 FJD
07 may. 2025 1 FJD = 2.4227 LYD 1 LYD = 0.4128 FJD
08 may. 2025 1 FJD = 2.4078 LYD 1 LYD = 0.4153 FJD
09 may. 2025 1 FJD = 2.4125 LYD 1 LYD = 0.4145 FJD
10 may. 2025 1 FJD = 2.3951 LYD 1 LYD = 0.4175 FJD
11 may. 2025 1 FJD = 2.4132 LYD 1 LYD = 0.4144 FJD
12 may. 2025 1 FJD = 2.4104 LYD 1 LYD = 0.4149 FJD
13 may. 2025 1 FJD = 2.4149 LYD 1 LYD = 0.4141 FJD
14 may. 2025 1 FJD = 2.4419 LYD 1 LYD = 0.4095 FJD
15 may. 2025 1 FJD = 2.4286 LYD 1 LYD = 0.4118 FJD
16 may. 2025 1 FJD = 2.4297 LYD 1 LYD = 0.4116 FJD
17 may. 2025 1 FJD = 2.4348 LYD 1 LYD = 0.4107 FJD
18 may. 2025 1 FJD = 2.4348 LYD 1 LYD = 0.4107 FJD
19 may. 2025 1 FJD = 2.4368 LYD 1 LYD = 0.4104 FJD
20 may. 2025 1 FJD = 2.4157 LYD 1 LYD = 0.414 FJD
21 may. 2025 1 FJD = 2.4242 LYD 1 LYD = 0.4125 FJD
22 may. 2025 1 FJD = 2.4086 LYD 1 LYD = 0.4152 FJD
23 may. 2025 1 FJD = 2.4205 LYD 1 LYD = 0.4131 FJD
24 may. 2025 1 FJD = 2.4223 LYD 1 LYD = 0.4128 FJD
25 may. 2025 1 FJD = 2.4223 LYD 1 LYD = 0.4128 FJD
26 may. 2025 1 FJD = 2.4206 LYD 1 LYD = 0.4131 FJD
27 may. 2025 1 FJD = 2.4195 LYD 1 LYD = 0.4133 FJD
28 may. 2025 1 FJD = 2.4187 LYD 1 LYD = 0.4135 FJD
29 may. 2025 1 FJD = 2.423 LYD 1 LYD = 0.4127 FJD
30 may. 2025 1 FJD = 2.4197 LYD 1 LYD = 0.4133 FJD
31 may. 2025 1 FJD = 2.4213 LYD 1 LYD = 0.413 FJD

Jun 2025

FechaFJD-LYDLYD-FJD
01 jun. 2025 1 FJD = 2.418 LYD 1 LYD = 0.4136 FJD
02 jun. 2025 1 FJD = 2.421 LYD 1 LYD = 0.413 FJD

Información sobre tipos de cambio deFJD-LYD y LYD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats