currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-LYD y LYD-FJD - 2026

Tipos de cambio de FJD-LYD y LYD-FJD - 2026

Tipos de cambio de FJD-LYD y LYD-FJD

Compruebe a continuación los tipos de cambio de FJD-LYD y LYD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 2,7982 LYD
1 LYD = 0,3574 FJD
1A 2A 2A

Jan 2026

FechaFJD-LYDLYD-FJD
01 ene. 2026 1 FJD = 2.3841 LYD 1 LYD = 0.4195 FJD
02 ene. 2026 1 FJD = 2.3744 LYD 1 LYD = 0.4212 FJD
03 ene. 2026 1 FJD = 2.3734 LYD 1 LYD = 0.4213 FJD
04 ene. 2026 1 FJD = 2.3734 LYD 1 LYD = 0.4213 FJD
05 ene. 2026 1 FJD = 2.3809 LYD 1 LYD = 0.42 FJD
06 ene. 2026 1 FJD = 2.3811 LYD 1 LYD = 0.42 FJD
07 ene. 2026 1 FJD = 2.3885 LYD 1 LYD = 0.4187 FJD
08 ene. 2026 1 FJD = 2.3902 LYD 1 LYD = 0.4184 FJD
09 ene. 2026 1 FJD = 2.3822 LYD 1 LYD = 0.4198 FJD
10 ene. 2026 1 FJD = 2.3869 LYD 1 LYD = 0.419 FJD
11 ene. 2026 1 FJD = 2.3836 LYD 1 LYD = 0.4195 FJD
12 ene. 2026 1 FJD = 2.3766 LYD 1 LYD = 0.4208 FJD
13 ene. 2026 1 FJD = 2.3875 LYD 1 LYD = 0.4188 FJD
14 ene. 2026 1 FJD = 2.3822 LYD 1 LYD = 0.4198 FJD
15 ene. 2026 1 FJD = 2.3833 LYD 1 LYD = 0.4196 FJD
16 ene. 2026 1 FJD = 2.3836 LYD 1 LYD = 0.4195 FJD
17 ene. 2026 1 FJD = 2.3867 LYD 1 LYD = 0.419 FJD
18 ene. 2026 1 FJD = 2.3867 LYD 1 LYD = 0.419 FJD
19 ene. 2026 1 FJD = 2.3809 LYD 1 LYD = 0.42 FJD
20 ene. 2026 1 FJD = 2.3902 LYD 1 LYD = 0.4184 FJD
21 ene. 2026 1 FJD = 2.803 LYD 1 LYD = 0.3568 FJD
22 ene. 2026 1 FJD = 2.8124 LYD 1 LYD = 0.3556 FJD
23 ene. 2026 1 FJD = 2.827 LYD 1 LYD = 0.3537 FJD
24 ene. 2026 1 FJD = 2.8056 LYD 1 LYD = 0.3564 FJD
25 ene. 2026 1 FJD = 2.8056 LYD 1 LYD = 0.3564 FJD
26 ene. 2026 1 FJD = 2.8539 LYD 1 LYD = 0.3504 FJD
27 ene. 2026 1 FJD = 2.8549 LYD 1 LYD = 0.3503 FJD
28 ene. 2026 1 FJD = 2.8565 LYD 1 LYD = 0.3501 FJD
29 ene. 2026 1 FJD = 2.8652 LYD 1 LYD = 0.349 FJD
30 ene. 2026 1 FJD = 2.858 LYD 1 LYD = 0.3499 FJD
31 ene. 2026 1 FJD = 2.8683 LYD 1 LYD = 0.3486 FJD

Feb 2026

FechaFJD-LYDLYD-FJD
01 feb. 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
02 feb. 2026 1 FJD = 2.8378 LYD 1 LYD = 0.3524 FJD
03 feb. 2026 1 FJD = 2.8707 LYD 1 LYD = 0.3483 FJD
04 feb. 2026 1 FJD = 2.8726 LYD 1 LYD = 0.3481 FJD
05 feb. 2026 1 FJD = 2.8697 LYD 1 LYD = 0.3485 FJD
06 feb. 2026 1 FJD = 2.8661 LYD 1 LYD = 0.3489 FJD
07 feb. 2026 1 FJD = 2.8577 LYD 1 LYD = 0.3499 FJD
08 feb. 2026 1 FJD = 2.8577 LYD 1 LYD = 0.3499 FJD
09 feb. 2026 1 FJD = 2.8747 LYD 1 LYD = 0.3479 FJD
10 feb. 2026 1 FJD = 2.8746 LYD 1 LYD = 0.3479 FJD
11 feb. 2026 1 FJD = 2.8794 LYD 1 LYD = 0.3473 FJD
12 feb. 2026 1 FJD = 2.8888 LYD 1 LYD = 0.3462 FJD
13 feb. 2026 1 FJD = 2.8744 LYD 1 LYD = 0.3479 FJD
14 feb. 2026 1 FJD = 2.8713 LYD 1 LYD = 0.3483 FJD
15 feb. 2026 1 FJD = 2.8713 LYD 1 LYD = 0.3483 FJD
16 feb. 2026 1 FJD = 2.8752 LYD 1 LYD = 0.3478 FJD
17 feb. 2026 1 FJD = 2.848 LYD 1 LYD = 0.3511 FJD
18 feb. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
19 feb. 2026 1 FJD = 2.8766 LYD 1 LYD = 0.3476 FJD
20 feb. 2026 1 FJD = 2.8471 LYD 1 LYD = 0.3512 FJD
21 feb. 2026 1 FJD = 2.8403 LYD 1 LYD = 0.3521 FJD
22 feb. 2026 1 FJD = 2.8403 LYD 1 LYD = 0.3521 FJD
23 feb. 2026 1 FJD = 2.8431 LYD 1 LYD = 0.3517 FJD
24 feb. 2026 1 FJD = 2.8498 LYD 1 LYD = 0.3509 FJD
25 feb. 2026 1 FJD = 2.8768 LYD 1 LYD = 0.3476 FJD
26 feb. 2026 1 FJD = 2.8804 LYD 1 LYD = 0.3472 FJD
27 feb. 2026 1 FJD = 2.8773 LYD 1 LYD = 0.3475 FJD
28 feb. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD

Mar 2026

FechaFJD-LYDLYD-FJD
01 mar. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
02 mar. 2026 1 FJD = 2.8562 LYD 1 LYD = 0.3501 FJD
03 mar. 2026 1 FJD = 2.8728 LYD 1 LYD = 0.3481 FJD
04 mar. 2026 1 FJD = 2.8767 LYD 1 LYD = 0.3476 FJD
05 mar. 2026 1 FJD = 2.8858 LYD 1 LYD = 0.3465 FJD
06 mar. 2026 1 FJD = 2.8832 LYD 1 LYD = 0.3468 FJD
07 mar. 2026 1 FJD = 2.8674 LYD 1 LYD = 0.3488 FJD
08 mar. 2026 1 FJD = 2.8674 LYD 1 LYD = 0.3488 FJD
09 mar. 2026 1 FJD = 2.8849 LYD 1 LYD = 0.3466 FJD
10 mar. 2026 1 FJD = 2.903 LYD 1 LYD = 0.3445 FJD
11 mar. 2026 1 FJD = 2.8922 LYD 1 LYD = 0.3458 FJD
12 mar. 2026 1 FJD = 2.9 LYD 1 LYD = 0.3448 FJD
13 mar. 2026 1 FJD = 2.8795 LYD 1 LYD = 0.3473 FJD
14 mar. 2026 1 FJD = 2.8628 LYD 1 LYD = 0.3493 FJD
15 mar. 2026 1 FJD = 2.8628 LYD 1 LYD = 0.3493 FJD
16 mar. 2026 1 FJD = 2.8933 LYD 1 LYD = 0.3456 FJD
17 mar. 2026 1 FJD = 2.8935 LYD 1 LYD = 0.3456 FJD
18 mar. 2026 1 FJD = 2.8884 LYD 1 LYD = 0.3462 FJD
19 mar. 2026 1 FJD = 2.8876 LYD 1 LYD = 0.3463 FJD
20 mar. 2026 1 FJD = 2.8958 LYD 1 LYD = 0.3453 FJD
21 mar. 2026 1 FJD = 2.886 LYD 1 LYD = 0.3465 FJD
22 mar. 2026 1 FJD = 2.886 LYD 1 LYD = 0.3465 FJD
23 mar. 2026 1 FJD = 2.8788 LYD 1 LYD = 0.3474 FJD
24 mar. 2026 1 FJD = 2.869 LYD 1 LYD = 0.3485 FJD
25 mar. 2026 1 FJD = 2.8479 LYD 1 LYD = 0.3511 FJD
26 mar. 2026 1 FJD = 2.8383 LYD 1 LYD = 0.3523 FJD
27 mar. 2026 1 FJD = 2.8281 LYD 1 LYD = 0.3536 FJD
28 mar. 2026 1 FJD = 2.8203 LYD 1 LYD = 0.3546 FJD
29 mar. 2026 1 FJD = 2.8186 LYD 1 LYD = 0.3548 FJD
30 mar. 2026 1 FJD = 2.8516 LYD 1 LYD = 0.3507 FJD
31 mar. 2026 1 FJD = 2.859 LYD 1 LYD = 0.3498 FJD

Apr 2026

FechaFJD-LYDLYD-FJD
01 abr. 2026 1 FJD = 2.825 LYD 1 LYD = 0.354 FJD
02 abr. 2026 1 FJD = 2.8378 LYD 1 LYD = 0.3524 FJD
03 abr. 2026 1 FJD = 2.8311 LYD 1 LYD = 0.3532 FJD
04 abr. 2026 1 FJD = 2.831 LYD 1 LYD = 0.3532 FJD
05 abr. 2026 1 FJD = 2.831 LYD 1 LYD = 0.3532 FJD
06 abr. 2026 1 FJD = 2.8311 LYD 1 LYD = 0.3532 FJD
07 abr. 2026 1 FJD = 2.8569 LYD 1 LYD = 0.35 FJD
08 abr. 2026 1 FJD = 2.8641 LYD 1 LYD = 0.3492 FJD
09 abr. 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
10 abr. 2026 1 FJD = 2.876 LYD 1 LYD = 0.3477 FJD
11 abr. 2026 1 FJD = 2.8702 LYD 1 LYD = 0.3484 FJD
12 abr. 2026 1 FJD = 2.8702 LYD 1 LYD = 0.3484 FJD
13 abr. 2026 1 FJD = 2.8689 LYD 1 LYD = 0.3486 FJD
14 abr. 2026 1 FJD = 2.8782 LYD 1 LYD = 0.3474 FJD
15 abr. 2026 1 FJD = 2.8777 LYD 1 LYD = 0.3475 FJD
16 abr. 2026 1 FJD = 2.8536 LYD 1 LYD = 0.3504 FJD
17 abr. 2026 1 FJD = 2.8499 LYD 1 LYD = 0.3509 FJD
18 abr. 2026 1 FJD = 2.8553 LYD 1 LYD = 0.3502 FJD
19 abr. 2026 1 FJD = 2.8553 LYD 1 LYD = 0.3502 FJD
20 abr. 2026 1 FJD = 2.8475 LYD 1 LYD = 0.3512 FJD
21 abr. 2026 1 FJD = 2.883 LYD 1 LYD = 0.3469 FJD
22 abr. 2026 1 FJD = 2.8829 LYD 1 LYD = 0.3469 FJD
23 abr. 2026 1 FJD = 2.8609 LYD 1 LYD = 0.3495 FJD
24 abr. 2026 1 FJD = 2.8776 LYD 1 LYD = 0.3475 FJD
25 abr. 2026 1 FJD = 2.8734 LYD 1 LYD = 0.348 FJD
26 abr. 2026 1 FJD = 2.8734 LYD 1 LYD = 0.348 FJD
27 abr. 2026 1 FJD = 2.8861 LYD 1 LYD = 0.3465 FJD
28 abr. 2026 1 FJD = 2.8827 LYD 1 LYD = 0.3469 FJD
29 abr. 2026 1 FJD = 2.8851 LYD 1 LYD = 0.3466 FJD
30 abr. 2026 1 FJD = 2.8915 LYD 1 LYD = 0.3458 FJD

May 2026

FechaFJD-LYDLYD-FJD
01 may. 2026 1 FJD = 2.899 LYD 1 LYD = 0.3449 FJD
02 may. 2026 1 FJD = 2.8969 LYD 1 LYD = 0.3452 FJD
03 may. 2026 1 FJD = 2.8969 LYD 1 LYD = 0.3452 FJD
04 may. 2026 1 FJD = 2.8829 LYD 1 LYD = 0.3469 FJD
05 may. 2026 1 FJD = 2.8876 LYD 1 LYD = 0.3463 FJD
06 may. 2026 1 FJD = 2.9042 LYD 1 LYD = 0.3443 FJD
07 may. 2026 1 FJD = 2.901 LYD 1 LYD = 0.3447 FJD
08 may. 2026 1 FJD = 2.8938 LYD 1 LYD = 0.3456 FJD
09 may. 2026 1 FJD = 2.8889 LYD 1 LYD = 0.3461 FJD
10 may. 2026 1 FJD = 2.8889 LYD 1 LYD = 0.3461 FJD
11 may. 2026 1 FJD = 2.8946 LYD 1 LYD = 0.3455 FJD
12 may. 2026 1 FJD = 2.8929 LYD 1 LYD = 0.3457 FJD
13 may. 2026 1 FJD = 2.8965 LYD 1 LYD = 0.3452 FJD
14 may. 2026 1 FJD = 2.9025 LYD 1 LYD = 0.3445 FJD
15 may. 2026 1 FJD = 2.8827 LYD 1 LYD = 0.3469 FJD
16 may. 2026 1 FJD = 2.8865 LYD 1 LYD = 0.3464 FJD
17 may. 2026 1 FJD = 2.8865 LYD 1 LYD = 0.3464 FJD
18 may. 2026 1 FJD = 2.8878 LYD 1 LYD = 0.3463 FJD
19 may. 2026 1 FJD = 2.8865 LYD 1 LYD = 0.3464 FJD
20 may. 2026 1 FJD = 2.8856 LYD 1 LYD = 0.3465 FJD
21 may. 2026 1 FJD = 2.8828 LYD 1 LYD = 0.3469 FJD
22 may. 2026 1 FJD = 2.8888 LYD 1 LYD = 0.3462 FJD

Información sobre tipos de cambio deFJD-LYD y LYD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats