> Tipos de cambio de FJD-MAD y MAD-FJD - 2025

Tipos de cambio de FJD-MAD y MAD-FJD - 2025

Tipos de cambio de FJD-MAD y MAD-FJD

Compruebe a continuación los tipos de cambio de FJD-MAD y MAD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 4,2084 MAD

1 MAD = 0,2376 FJD

1A 2A 2A

FJD frente a MADMAD frente a FJD

Jan 2025

Fecha	FJD-MAD	MAD-FJD
01 ene. 2025	1 FJD = 4.3453 MAD	1 MAD = 0.2301 FJD
02 ene. 2025	1 FJD = 4.35 MAD	1 MAD = 0.2299 FJD
03 ene. 2025	1 FJD = 4.3369 MAD	1 MAD = 0.2306 FJD
04 ene. 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
05 ene. 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
06 ene. 2025	1 FJD = 4.3286 MAD	1 MAD = 0.231 FJD
07 ene. 2025	1 FJD = 4.3265 MAD	1 MAD = 0.2311 FJD
08 ene. 2025	1 FJD = 4.3242 MAD	1 MAD = 0.2313 FJD
09 ene. 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
10 ene. 2025	1 FJD = 4.3091 MAD	1 MAD = 0.2321 FJD
11 ene. 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
12 ene. 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
13 ene. 2025	1 FJD = 4.3218 MAD	1 MAD = 0.2314 FJD
14 ene. 2025	1 FJD = 4.3195 MAD	1 MAD = 0.2315 FJD
15 ene. 2025	1 FJD = 4.3208 MAD	1 MAD = 0.2314 FJD
16 ene. 2025	1 FJD = 4.3215 MAD	1 MAD = 0.2314 FJD
17 ene. 2025	1 FJD = 4.3111 MAD	1 MAD = 0.232 FJD
18 ene. 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
19 ene. 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
20 ene. 2025	1 FJD = 4.3227 MAD	1 MAD = 0.2313 FJD
21 ene. 2025	1 FJD = 4.3216 MAD	1 MAD = 0.2314 FJD
22 ene. 2025	1 FJD = 4.3204 MAD	1 MAD = 0.2315 FJD
23 ene. 2025	1 FJD = 4.3209 MAD	1 MAD = 0.2314 FJD
24 ene. 2025	1 FJD = 4.3343 MAD	1 MAD = 0.2307 FJD
25 ene. 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
26 ene. 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
27 ene. 2025	1 FJD = 4.3188 MAD	1 MAD = 0.2315 FJD
28 ene. 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
29 ene. 2025	1 FJD = 4.3186 MAD	1 MAD = 0.2316 FJD
30 ene. 2025	1 FJD = 4.323 MAD	1 MAD = 0.2313 FJD
31 ene. 2025	1 FJD = 4.3236 MAD	1 MAD = 0.2313 FJD

Feb 2025

Fecha	FJD-MAD	MAD-FJD
01 feb. 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
02 feb. 2025	1 FJD = 4.3267 MAD	1 MAD = 0.2311 FJD
03 feb. 2025	1 FJD = 4.3194 MAD	1 MAD = 0.2315 FJD
04 feb. 2025	1 FJD = 4.3322 MAD	1 MAD = 0.2308 FJD
05 feb. 2025	1 FJD = 4.3354 MAD	1 MAD = 0.2307 FJD
06 feb. 2025	1 FJD = 4.3333 MAD	1 MAD = 0.2308 FJD
07 feb. 2025	1 FJD = 4.3321 MAD	1 MAD = 0.2308 FJD
08 feb. 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
09 feb. 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
10 feb. 2025	1 FJD = 4.3366 MAD	1 MAD = 0.2306 FJD
11 feb. 2025	1 FJD = 4.3361 MAD	1 MAD = 0.2306 FJD
12 feb. 2025	1 FJD = 4.3224 MAD	1 MAD = 0.2314 FJD
13 feb. 2025	1 FJD = 4.3061 MAD	1 MAD = 0.2322 FJD
14 feb. 2025	1 FJD = 4.3414 MAD	1 MAD = 0.2303 FJD
15 feb. 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
16 feb. 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
17 feb. 2025	1 FJD = 4.3396 MAD	1 MAD = 0.2304 FJD
18 feb. 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
19 feb. 2025	1 FJD = 4.342 MAD	1 MAD = 0.2303 FJD
20 feb. 2025	1 FJD = 4.3581 MAD	1 MAD = 0.2295 FJD
21 feb. 2025	1 FJD = 4.3473 MAD	1 MAD = 0.23 FJD
22 feb. 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
23 feb. 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
24 feb. 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
25 feb. 2025	1 FJD = 4.3155 MAD	1 MAD = 0.2317 FJD
26 feb. 2025	1 FJD = 4.3122 MAD	1 MAD = 0.2319 FJD
27 feb. 2025	1 FJD = 4.3089 MAD	1 MAD = 0.2321 FJD
28 feb. 2025	1 FJD = 4.2893 MAD	1 MAD = 0.2331 FJD

Mar 2025

Fecha	FJD-MAD	MAD-FJD
01 mar. 2025	1 FJD = 4.2592 MAD	1 MAD = 0.2348 FJD
02 mar. 2025	1 FJD = 4.2965 MAD	1 MAD = 0.2327 FJD
03 mar. 2025	1 FJD = 4.2476 MAD	1 MAD = 0.2354 FJD
04 mar. 2025	1 FJD = 4.2751 MAD	1 MAD = 0.2339 FJD
05 mar. 2025	1 FJD = 4.2418 MAD	1 MAD = 0.2357 FJD
06 mar. 2025	1 FJD = 4.2588 MAD	1 MAD = 0.2348 FJD
07 mar. 2025	1 FJD = 4.2357 MAD	1 MAD = 0.2361 FJD
08 mar. 2025	1 FJD = 4.2331 MAD	1 MAD = 0.2362 FJD
09 mar. 2025	1 FJD = 4.2386 MAD	1 MAD = 0.2359 FJD
10 mar. 2025	1 FJD = 4.2482 MAD	1 MAD = 0.2354 FJD
11 mar. 2025	1 FJD = 4.2321 MAD	1 MAD = 0.2363 FJD
12 mar. 2025	1 FJD = 4.225 MAD	1 MAD = 0.2367 FJD
13 mar. 2025	1 FJD = 4.2181 MAD	1 MAD = 0.2371 FJD
14 mar. 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
15 mar. 2025	1 FJD = 4.2144 MAD	1 MAD = 0.2373 FJD
16 mar. 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
17 mar. 2025	1 FJD = 4.2303 MAD	1 MAD = 0.2364 FJD
18 mar. 2025	1 FJD = 4.2319 MAD	1 MAD = 0.2363 FJD
19 mar. 2025	1 FJD = 4.2135 MAD	1 MAD = 0.2373 FJD
20 mar. 2025	1 FJD = 4.2244 MAD	1 MAD = 0.2367 FJD
21 mar. 2025	1 FJD = 4.2033 MAD	1 MAD = 0.2379 FJD
22 mar. 2025	1 FJD = 4.1657 MAD	1 MAD = 0.2401 FJD
23 mar. 2025	1 FJD = 4.1881 MAD	1 MAD = 0.2388 FJD
24 mar. 2025	1 FJD = 4.19 MAD	1 MAD = 0.2387 FJD
25 mar. 2025	1 FJD = 4.1813 MAD	1 MAD = 0.2392 FJD
26 mar. 2025	1 FJD = 4.1941 MAD	1 MAD = 0.2384 FJD
27 mar. 2025	1 FJD = 4.1878 MAD	1 MAD = 0.2388 FJD
28 mar. 2025	1 FJD = 4.2078 MAD	1 MAD = 0.2377 FJD
29 mar. 2025	1 FJD = 4.1433 MAD	1 MAD = 0.2414 FJD
30 mar. 2025	1 FJD = 4.1431 MAD	1 MAD = 0.2414 FJD
31 mar. 2025	1 FJD = 4.1335 MAD	1 MAD = 0.2419 FJD

Apr 2025

Fecha	FJD-MAD	MAD-FJD
01 abr. 2025	1 FJD = 4.1233 MAD	1 MAD = 0.2425 FJD
02 abr. 2025	1 FJD = 4.1269 MAD	1 MAD = 0.2423 FJD
03 abr. 2025	1 FJD = 4.1193 MAD	1 MAD = 0.2428 FJD
04 abr. 2025	1 FJD = 4.1051 MAD	1 MAD = 0.2436 FJD
05 abr. 2025	1 FJD = 4.1396 MAD	1 MAD = 0.2416 FJD
06 abr. 2025	1 FJD = 4.1396 MAD	1 MAD = 0.2416 FJD
07 abr. 2025	1 FJD = 4.0877 MAD	1 MAD = 0.2446 FJD
08 abr. 2025	1 FJD = 4.0998 MAD	1 MAD = 0.2439 FJD
09 abr. 2025	1 FJD = 4.0637 MAD	1 MAD = 0.2461 FJD
10 abr. 2025	1 FJD = 4.1171 MAD	1 MAD = 0.2429 FJD
11 abr. 2025	1 FJD = 4.1135 MAD	1 MAD = 0.2431 FJD
12 abr. 2025	1 FJD = 4.0727 MAD	1 MAD = 0.2455 FJD
13 abr. 2025	1 FJD = 4.0876 MAD	1 MAD = 0.2446 FJD
14 abr. 2025	1 FJD = 4.0354 MAD	1 MAD = 0.2478 FJD
15 abr. 2025	1 FJD = 4.0554 MAD	1 MAD = 0.2466 FJD
16 abr. 2025	1 FJD = 4.0678 MAD	1 MAD = 0.2458 FJD
17 abr. 2025	1 FJD = 4.0498 MAD	1 MAD = 0.2469 FJD
18 abr. 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
19 abr. 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
20 abr. 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
21 abr. 2025	1 FJD = 4.0614 MAD	1 MAD = 0.2462 FJD
22 abr. 2025	1 FJD = 4.0931 MAD	1 MAD = 0.2443 FJD
23 abr. 2025	1 FJD = 4.1083 MAD	1 MAD = 0.2434 FJD
24 abr. 2025	1 FJD = 4.1057 MAD	1 MAD = 0.2436 FJD
25 abr. 2025	1 FJD = 4.1052 MAD	1 MAD = 0.2436 FJD
26 abr. 2025	1 FJD = 4.0989 MAD	1 MAD = 0.244 FJD
27 abr. 2025	1 FJD = 4.0989 MAD	1 MAD = 0.244 FJD
28 abr. 2025	1 FJD = 4.1048 MAD	1 MAD = 0.2436 FJD
29 abr. 2025	1 FJD = 4.108 MAD	1 MAD = 0.2434 FJD
30 abr. 2025	1 FJD = 4.0985 MAD	1 MAD = 0.244 FJD

May 2025

Fecha	FJD-MAD	MAD-FJD
01 may. 2025	1 FJD = 4.1147 MAD	1 MAD = 0.243 FJD
02 may. 2025	1 FJD = 4.1086 MAD	1 MAD = 0.2434 FJD
03 may. 2025	1 FJD = 4.1201 MAD	1 MAD = 0.2427 FJD
04 may. 2025	1 FJD = 4.1201 MAD	1 MAD = 0.2427 FJD
05 may. 2025	1 FJD = 4.1005 MAD	1 MAD = 0.2439 FJD
06 may. 2025	1 FJD = 4.0946 MAD	1 MAD = 0.2442 FJD
07 may. 2025	1 FJD = 4.0902 MAD	1 MAD = 0.2445 FJD
08 may. 2025	1 FJD = 4.0724 MAD	1 MAD = 0.2456 FJD
09 may. 2025	1 FJD = 4.0725 MAD	1 MAD = 0.2455 FJD
10 may. 2025	1 FJD = 4.0774 MAD	1 MAD = 0.2453 FJD
11 may. 2025	1 FJD = 4.0774 MAD	1 MAD = 0.2453 FJD
12 may. 2025	1 FJD = 4.1041 MAD	1 MAD = 0.2437 FJD
13 may. 2025	1 FJD = 4.1017 MAD	1 MAD = 0.2438 FJD
14 may. 2025	1 FJD = 4.1089 MAD	1 MAD = 0.2434 FJD
15 may. 2025	1 FJD = 4.0869 MAD	1 MAD = 0.2447 FJD
16 may. 2025	1 FJD = 4.0855 MAD	1 MAD = 0.2448 FJD
17 may. 2025	1 FJD = 4.0942 MAD	1 MAD = 0.2442 FJD
18 may. 2025	1 FJD = 4.0942 MAD	1 MAD = 0.2442 FJD
19 may. 2025	1 FJD = 4.0789 MAD	1 MAD = 0.2452 FJD
20 may. 2025	1 FJD = 4.0801 MAD	1 MAD = 0.2451 FJD
21 may. 2025	1 FJD = 4.0791 MAD	1 MAD = 0.2452 FJD
22 may. 2025	1 FJD = 4.0733 MAD	1 MAD = 0.2455 FJD
23 may. 2025	1 FJD = 4.0723 MAD	1 MAD = 0.2456 FJD
24 may. 2025	1 FJD = 4.0753 MAD	1 MAD = 0.2454 FJD
25 may. 2025	1 FJD = 4.0753 MAD	1 MAD = 0.2454 FJD
26 may. 2025	1 FJD = 4.0864 MAD	1 MAD = 0.2447 FJD
27 may. 2025	1 FJD = 4.099 MAD	1 MAD = 0.244 FJD
28 may. 2025	1 FJD = 4.0956 MAD	1 MAD = 0.2442 FJD
29 may. 2025	1 FJD = 4.0929 MAD	1 MAD = 0.2443 FJD
30 may. 2025	1 FJD = 4.0844 MAD	1 MAD = 0.2448 FJD
31 may. 2025	1 FJD = 4.087 MAD	1 MAD = 0.2447 FJD

Jun 2025

Fecha	FJD-MAD	MAD-FJD
01 jun. 2025	1 FJD = 4.087 MAD	1 MAD = 0.2447 FJD
02 jun. 2025	1 FJD = 4.0892 MAD	1 MAD = 0.2445 FJD

Información sobre tipos de cambio deFJD-MAD y MAD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias