> Tipos de cambio de FJD-MDL y MDL-FJD - 2025

Tipos de cambio de FJD-MDL y MDL-FJD - 2025

Tipos de cambio de FJD-MDL y MDL-FJD

Compruebe a continuación los tipos de cambio de FJD-MDL y MDL-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 7,854 MDL

1 MDL = 0,1273 FJD

1A 2A 2A

FJD frente a MDLMDL frente a FJD

Jan 2025

Fecha	FJD-MDL	MDL-FJD
01 ene. 2025	1 FJD = 7.9194 MDL	1 MDL = 0.1263 FJD
02 ene. 2025	1 FJD = 7.928 MDL	1 MDL = 0.1261 FJD
03 ene. 2025	1 FJD = 8.0042 MDL	1 MDL = 0.1249 FJD
04 ene. 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
05 ene. 2025	1 FJD = 7.9892 MDL	1 MDL = 0.1252 FJD
06 ene. 2025	1 FJD = 8.0626 MDL	1 MDL = 0.124 FJD
07 ene. 2025	1 FJD = 7.9795 MDL	1 MDL = 0.1253 FJD
08 ene. 2025	1 FJD = 7.9278 MDL	1 MDL = 0.1261 FJD
09 ene. 2025	1 FJD = 7.9939 MDL	1 MDL = 0.1251 FJD
10 ene. 2025	1 FJD = 8.0138 MDL	1 MDL = 0.1248 FJD
11 ene. 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
12 ene. 2025	1 FJD = 8.0269 MDL	1 MDL = 0.1246 FJD
13 ene. 2025	1 FJD = 8.0184 MDL	1 MDL = 0.1247 FJD
14 ene. 2025	1 FJD = 8.0689 MDL	1 MDL = 0.1239 FJD
15 ene. 2025	1 FJD = 8.0665 MDL	1 MDL = 0.124 FJD
16 ene. 2025	1 FJD = 8.0644 MDL	1 MDL = 0.124 FJD
17 ene. 2025	1 FJD = 8.1015 MDL	1 MDL = 0.1234 FJD
18 ene. 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
19 ene. 2025	1 FJD = 8.0988 MDL	1 MDL = 0.1235 FJD
20 ene. 2025	1 FJD = 8.1236 MDL	1 MDL = 0.1231 FJD
21 ene. 2025	1 FJD = 8.0632 MDL	1 MDL = 0.124 FJD
22 ene. 2025	1 FJD = 8.0609 MDL	1 MDL = 0.1241 FJD
23 ene. 2025	1 FJD = 8.0592 MDL	1 MDL = 0.1241 FJD
24 ene. 2025	1 FJD = 8.0727 MDL	1 MDL = 0.1239 FJD
25 ene. 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
26 ene. 2025	1 FJD = 8.0553 MDL	1 MDL = 0.1241 FJD
27 ene. 2025	1 FJD = 8.0453 MDL	1 MDL = 0.1243 FJD
28 ene. 2025	1 FJD = 8.0281 MDL	1 MDL = 0.1246 FJD
29 ene. 2025	1 FJD = 8.0455 MDL	1 MDL = 0.1243 FJD
30 ene. 2025	1 FJD = 8.0198 MDL	1 MDL = 0.1247 FJD
31 ene. 2025	1 FJD = 8.0417 MDL	1 MDL = 0.1244 FJD

Feb 2025

Fecha	FJD-MDL	MDL-FJD
01 feb. 2025	1 FJD = 8.0343 MDL	1 MDL = 0.1245 FJD
02 feb. 2025	1 FJD = 8.0477 MDL	1 MDL = 0.1243 FJD
03 feb. 2025	1 FJD = 8.0171 MDL	1 MDL = 0.1247 FJD
04 feb. 2025	1 FJD = 8.075 MDL	1 MDL = 0.1238 FJD
05 feb. 2025	1 FJD = 8.108 MDL	1 MDL = 0.1233 FJD
06 feb. 2025	1 FJD = 8.0888 MDL	1 MDL = 0.1236 FJD
07 feb. 2025	1 FJD = 8.1185 MDL	1 MDL = 0.1232 FJD
08 feb. 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
09 feb. 2025	1 FJD = 8.1421 MDL	1 MDL = 0.1228 FJD
10 feb. 2025	1 FJD = 8.1343 MDL	1 MDL = 0.1229 FJD
11 feb. 2025	1 FJD = 8.1339 MDL	1 MDL = 0.1229 FJD
12 feb. 2025	1 FJD = 8.1399 MDL	1 MDL = 0.1229 FJD
13 feb. 2025	1 FJD = 8.1096 MDL	1 MDL = 0.1233 FJD
14 feb. 2025	1 FJD = 8.132 MDL	1 MDL = 0.123 FJD
15 feb. 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
16 feb. 2025	1 FJD = 8.1163 MDL	1 MDL = 0.1232 FJD
17 feb. 2025	1 FJD = 8.1242 MDL	1 MDL = 0.1231 FJD
18 feb. 2025	1 FJD = 8.1129 MDL	1 MDL = 0.1233 FJD
19 feb. 2025	1 FJD = 8.1093 MDL	1 MDL = 0.1233 FJD
20 feb. 2025	1 FJD = 8.1292 MDL	1 MDL = 0.123 FJD
21 feb. 2025	1 FJD = 8.1487 MDL	1 MDL = 0.1227 FJD
22 feb. 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
23 feb. 2025	1 FJD = 8.1348 MDL	1 MDL = 0.1229 FJD
24 feb. 2025	1 FJD = 8.1168 MDL	1 MDL = 0.1232 FJD
25 feb. 2025	1 FJD = 8.1133 MDL	1 MDL = 0.1233 FJD
26 feb. 2025	1 FJD = 8.0945 MDL	1 MDL = 0.1235 FJD
27 feb. 2025	1 FJD = 8.097 MDL	1 MDL = 0.1235 FJD
28 feb. 2025	1 FJD = 8.0258 MDL	1 MDL = 0.1246 FJD

Mar 2025

Fecha	FJD-MDL	MDL-FJD
01 mar. 2025	1 FJD = 7.9738 MDL	1 MDL = 0.1254 FJD
02 mar. 2025	1 FJD = 7.9968 MDL	1 MDL = 0.1251 FJD
03 mar. 2025	1 FJD = 7.9168 MDL	1 MDL = 0.1263 FJD
04 mar. 2025	1 FJD = 8.0187 MDL	1 MDL = 0.1247 FJD
05 mar. 2025	1 FJD = 7.9928 MDL	1 MDL = 0.1251 FJD
06 mar. 2025	1 FJD = 7.964 MDL	1 MDL = 0.1256 FJD
07 mar. 2025	1 FJD = 7.9063 MDL	1 MDL = 0.1265 FJD
08 mar. 2025	1 FJD = 7.9626 MDL	1 MDL = 0.1256 FJD
09 mar. 2025	1 FJD = 7.9118 MDL	1 MDL = 0.1264 FJD
10 mar. 2025	1 FJD = 7.8445 MDL	1 MDL = 0.1275 FJD
11 mar. 2025	1 FJD = 7.9358 MDL	1 MDL = 0.126 FJD
12 mar. 2025	1 FJD = 7.7688 MDL	1 MDL = 0.1287 FJD
13 mar. 2025	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
14 mar. 2025	1 FJD = 7.9223 MDL	1 MDL = 0.1262 FJD
15 mar. 2025	1 FJD = 7.749 MDL	1 MDL = 0.129 FJD
16 mar. 2025	1 FJD = 7.7656 MDL	1 MDL = 0.1288 FJD
17 mar. 2025	1 FJD = 7.8684 MDL	1 MDL = 0.1271 FJD
18 mar. 2025	1 FJD = 7.9623 MDL	1 MDL = 0.1256 FJD
19 mar. 2025	1 FJD = 7.9405 MDL	1 MDL = 0.1259 FJD
20 mar. 2025	1 FJD = 7.9319 MDL	1 MDL = 0.1261 FJD
21 mar. 2025	1 FJD = 7.7408 MDL	1 MDL = 0.1292 FJD
22 mar. 2025	1 FJD = 7.8262 MDL	1 MDL = 0.1278 FJD
23 mar. 2025	1 FJD = 7.806 MDL	1 MDL = 0.1281 FJD
24 mar. 2025	1 FJD = 7.8141 MDL	1 MDL = 0.128 FJD
25 mar. 2025	1 FJD = 7.8362 MDL	1 MDL = 0.1276 FJD
26 mar. 2025	1 FJD = 7.8768 MDL	1 MDL = 0.127 FJD
27 mar. 2025	1 FJD = 7.8726 MDL	1 MDL = 0.127 FJD
28 mar. 2025	1 FJD = 7.8466 MDL	1 MDL = 0.1274 FJD
29 mar. 2025	1 FJD = 7.7674 MDL	1 MDL = 0.1287 FJD
30 mar. 2025	1 FJD = 7.7141 MDL	1 MDL = 0.1296 FJD
31 mar. 2025	1 FJD = 7.7105 MDL	1 MDL = 0.1297 FJD

Apr 2025

Fecha	FJD-MDL	MDL-FJD
01 abr. 2025	1 FJD = 7.6979 MDL	1 MDL = 0.1299 FJD
02 abr. 2025	1 FJD = 7.693 MDL	1 MDL = 0.13 FJD
03 abr. 2025	1 FJD = 7.6774 MDL	1 MDL = 0.1303 FJD
04 abr. 2025	1 FJD = 7.6156 MDL	1 MDL = 0.1313 FJD
05 abr. 2025	1 FJD = 7.6805 MDL	1 MDL = 0.1302 FJD
06 abr. 2025	1 FJD = 7.6805 MDL	1 MDL = 0.1302 FJD
07 abr. 2025	1 FJD = 7.6065 MDL	1 MDL = 0.1315 FJD
08 abr. 2025	1 FJD = 7.6128 MDL	1 MDL = 0.1314 FJD
09 abr. 2025	1 FJD = 7.5857 MDL	1 MDL = 0.1318 FJD
10 abr. 2025	1 FJD = 7.6906 MDL	1 MDL = 0.13 FJD
11 abr. 2025	1 FJD = 7.7611 MDL	1 MDL = 0.1288 FJD
12 abr. 2025	1 FJD = 7.7598 MDL	1 MDL = 0.1289 FJD
13 abr. 2025	1 FJD = 7.7466 MDL	1 MDL = 0.1291 FJD
14 abr. 2025	1 FJD = 7.6442 MDL	1 MDL = 0.1308 FJD
15 abr. 2025	1 FJD = 7.5439 MDL	1 MDL = 0.1326 FJD
16 abr. 2025	1 FJD = 7.7342 MDL	1 MDL = 0.1293 FJD
17 abr. 2025	1 FJD = 7.5537 MDL	1 MDL = 0.1324 FJD
18 abr. 2025	1 FJD = 7.5709 MDL	1 MDL = 0.1321 FJD
19 abr. 2025	1 FJD = 7.5708 MDL	1 MDL = 0.1321 FJD
20 abr. 2025	1 FJD = 7.5708 MDL	1 MDL = 0.1321 FJD
21 abr. 2025	1 FJD = 7.5709 MDL	1 MDL = 0.1321 FJD
22 abr. 2025	1 FJD = 7.5958 MDL	1 MDL = 0.1317 FJD
23 abr. 2025	1 FJD = 7.6294 MDL	1 MDL = 0.1311 FJD
24 abr. 2025	1 FJD = 7.6471 MDL	1 MDL = 0.1308 FJD
25 abr. 2025	1 FJD = 7.6386 MDL	1 MDL = 0.1309 FJD
26 abr. 2025	1 FJD = 7.6437 MDL	1 MDL = 0.1308 FJD
27 abr. 2025	1 FJD = 7.6437 MDL	1 MDL = 0.1308 FJD
28 abr. 2025	1 FJD = 7.5836 MDL	1 MDL = 0.1319 FJD
29 abr. 2025	1 FJD = 7.6215 MDL	1 MDL = 0.1312 FJD
30 abr. 2025	1 FJD = 7.59 MDL	1 MDL = 0.1318 FJD

May 2025

Fecha	FJD-MDL	MDL-FJD
01 may. 2025	1 FJD = 7.6201 MDL	1 MDL = 0.1312 FJD
02 may. 2025	1 FJD = 7.6214 MDL	1 MDL = 0.1312 FJD
03 may. 2025	1 FJD = 7.6426 MDL	1 MDL = 0.1308 FJD
04 may. 2025	1 FJD = 7.6426 MDL	1 MDL = 0.1308 FJD
05 may. 2025	1 FJD = 7.6539 MDL	1 MDL = 0.1307 FJD
06 may. 2025	1 FJD = 7.5943 MDL	1 MDL = 0.1317 FJD
07 may. 2025	1 FJD = 7.5864 MDL	1 MDL = 0.1318 FJD
08 may. 2025	1 FJD = 7.5932 MDL	1 MDL = 0.1317 FJD
09 may. 2025	1 FJD = 7.5449 MDL	1 MDL = 0.1325 FJD
10 may. 2025	1 FJD = 7.5499 MDL	1 MDL = 0.1325 FJD
11 may. 2025	1 FJD = 7.5499 MDL	1 MDL = 0.1325 FJD
12 may. 2025	1 FJD = 7.6092 MDL	1 MDL = 0.1314 FJD
13 may. 2025	1 FJD = 7.6858 MDL	1 MDL = 0.1301 FJD
14 may. 2025	1 FJD = 7.7196 MDL	1 MDL = 0.1295 FJD
15 may. 2025	1 FJD = 7.6684 MDL	1 MDL = 0.1304 FJD
16 may. 2025	1 FJD = 7.6716 MDL	1 MDL = 0.1304 FJD
17 may. 2025	1 FJD = 7.6878 MDL	1 MDL = 0.1301 FJD
18 may. 2025	1 FJD = 7.6878 MDL	1 MDL = 0.1301 FJD
19 may. 2025	1 FJD = 7.6974 MDL	1 MDL = 0.1299 FJD
20 may. 2025	1 FJD = 7.6677 MDL	1 MDL = 0.1304 FJD
21 may. 2025	1 FJD = 7.6492 MDL	1 MDL = 0.1307 FJD
22 may. 2025	1 FJD = 7.656 MDL	1 MDL = 0.1306 FJD
23 may. 2025	1 FJD = 7.6821 MDL	1 MDL = 0.1302 FJD
24 may. 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
25 may. 2025	1 FJD = 7.6876 MDL	1 MDL = 0.1301 FJD
26 may. 2025	1 FJD = 7.6667 MDL	1 MDL = 0.1304 FJD
27 may. 2025	1 FJD = 7.653 MDL	1 MDL = 0.1307 FJD
28 may. 2025	1 FJD = 7.6473 MDL	1 MDL = 0.1308 FJD
29 may. 2025	1 FJD = 7.6668 MDL	1 MDL = 0.1304 FJD
30 may. 2025	1 FJD = 7.6639 MDL	1 MDL = 0.1305 FJD
31 may. 2025	1 FJD = 7.6689 MDL	1 MDL = 0.1304 FJD

Jun 2025

Fecha	FJD-MDL	MDL-FJD
01 jun. 2025	1 FJD = 7.6585 MDL	1 MDL = 0.1306 FJD
02 jun. 2025	1 FJD = 7.6667 MDL	1 MDL = 0.1304 FJD

Información sobre tipos de cambio deFJD-MDL y MDL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias