currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MDL y MDL-FJD - 2026

Tipos de cambio de FJD-MDL y MDL-FJD - 2026

Tipos de cambio de FJD-MDL y MDL-FJD

Compruebe a continuación los tipos de cambio de FJD-MDL y MDL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 7,6717 MDL
1 MDL = 0,1304 FJD
1A 2A 2A

Jan 2026

FechaFJD-MDLMDL-FJD
01 ene. 2026 1 FJD = 7.4089 MDL 1 MDL = 0.135 FJD
02 ene. 2026 1 FJD = 7.3798 MDL 1 MDL = 0.1355 FJD
03 ene. 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
04 ene. 2026 1 FJD = 7.3766 MDL 1 MDL = 0.1356 FJD
05 ene. 2026 1 FJD = 7.4009 MDL 1 MDL = 0.1351 FJD
06 ene. 2026 1 FJD = 7.4315 MDL 1 MDL = 0.1346 FJD
07 ene. 2026 1 FJD = 7.3688 MDL 1 MDL = 0.1357 FJD
08 ene. 2026 1 FJD = 7.3593 MDL 1 MDL = 0.1359 FJD
09 ene. 2026 1 FJD = 7.444 MDL 1 MDL = 0.1343 FJD
10 ene. 2026 1 FJD = 7.4517 MDL 1 MDL = 0.1342 FJD
11 ene. 2026 1 FJD = 7.4486 MDL 1 MDL = 0.1343 FJD
12 ene. 2026 1 FJD = 7.4438 MDL 1 MDL = 0.1343 FJD
13 ene. 2026 1 FJD = 7.4982 MDL 1 MDL = 0.1334 FJD
14 ene. 2026 1 FJD = 7.4942 MDL 1 MDL = 0.1334 FJD
15 ene. 2026 1 FJD = 7.5043 MDL 1 MDL = 0.1333 FJD
16 ene. 2026 1 FJD = 7.5208 MDL 1 MDL = 0.133 FJD
17 ene. 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
18 ene. 2026 1 FJD = 7.5306 MDL 1 MDL = 0.1328 FJD
19 ene. 2026 1 FJD = 7.4832 MDL 1 MDL = 0.1336 FJD
20 ene. 2026 1 FJD = 7.4916 MDL 1 MDL = 0.1335 FJD
21 ene. 2026 1 FJD = 7.4727 MDL 1 MDL = 0.1338 FJD
22 ene. 2026 1 FJD = 7.5427 MDL 1 MDL = 0.1326 FJD
23 ene. 2026 1 FJD = 7.5623 MDL 1 MDL = 0.1322 FJD
24 ene. 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
25 ene. 2026 1 FJD = 7.5052 MDL 1 MDL = 0.1332 FJD
26 ene. 2026 1 FJD = 7.624 MDL 1 MDL = 0.1312 FJD
27 ene. 2026 1 FJD = 7.6262 MDL 1 MDL = 0.1311 FJD
28 ene. 2026 1 FJD = 7.6279 MDL 1 MDL = 0.1311 FJD
29 ene. 2026 1 FJD = 7.651 MDL 1 MDL = 0.1307 FJD
30 ene. 2026 1 FJD = 7.6592 MDL 1 MDL = 0.1306 FJD
31 ene. 2026 1 FJD = 7.6883 MDL 1 MDL = 0.1301 FJD

Feb 2026

FechaFJD-MDLMDL-FJD
01 feb. 2026 1 FJD = 7.6901 MDL 1 MDL = 0.13 FJD
02 feb. 2026 1 FJD = 7.6047 MDL 1 MDL = 0.1315 FJD
03 feb. 2026 1 FJD = 7.6896 MDL 1 MDL = 0.13 FJD
04 feb. 2026 1 FJD = 7.6911 MDL 1 MDL = 0.13 FJD
05 feb. 2026 1 FJD = 7.6989 MDL 1 MDL = 0.1299 FJD
06 feb. 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
07 feb. 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
08 feb. 2026 1 FJD = 7.6942 MDL 1 MDL = 0.13 FJD
09 feb. 2026 1 FJD = 7.7233 MDL 1 MDL = 0.1295 FJD
10 feb. 2026 1 FJD = 7.7169 MDL 1 MDL = 0.1296 FJD
11 feb. 2026 1 FJD = 7.7273 MDL 1 MDL = 0.1294 FJD
12 feb. 2026 1 FJD = 7.761 MDL 1 MDL = 0.1288 FJD
13 feb. 2026 1 FJD = 7.7414 MDL 1 MDL = 0.1292 FJD
14 feb. 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
15 feb. 2026 1 FJD = 7.7329 MDL 1 MDL = 0.1293 FJD
16 feb. 2026 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
17 feb. 2026 1 FJD = 7.689 MDL 1 MDL = 0.1301 FJD
18 feb. 2026 1 FJD = 7.7689 MDL 1 MDL = 0.1287 FJD
19 feb. 2026 1 FJD = 7.7833 MDL 1 MDL = 0.1285 FJD
20 feb. 2026 1 FJD = 7.7296 MDL 1 MDL = 0.1294 FJD
21 feb. 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
22 feb. 2026 1 FJD = 7.7114 MDL 1 MDL = 0.1297 FJD
23 feb. 2026 1 FJD = 7.719 MDL 1 MDL = 0.1295 FJD
24 feb. 2026 1 FJD = 7.7028 MDL 1 MDL = 0.1298 FJD
25 feb. 2026 1 FJD = 7.7874 MDL 1 MDL = 0.1284 FJD
26 feb. 2026 1 FJD = 7.8055 MDL 1 MDL = 0.1281 FJD
27 feb. 2026 1 FJD = 7.797 MDL 1 MDL = 0.1283 FJD
28 feb. 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD

Mar 2026

FechaFJD-MDLMDL-FJD
01 mar. 2026 1 FJD = 7.7932 MDL 1 MDL = 0.1283 FJD
02 mar. 2026 1 FJD = 7.7255 MDL 1 MDL = 0.1294 FJD
03 mar. 2026 1 FJD = 7.8144 MDL 1 MDL = 0.128 FJD
04 mar. 2026 1 FJD = 7.8302 MDL 1 MDL = 0.1277 FJD
05 mar. 2026 1 FJD = 7.8301 MDL 1 MDL = 0.1277 FJD
06 mar. 2026 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
07 mar. 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
08 mar. 2026 1 FJD = 7.7825 MDL 1 MDL = 0.1285 FJD
09 mar. 2026 1 FJD = 7.8281 MDL 1 MDL = 0.1277 FJD
10 mar. 2026 1 FJD = 7.8264 MDL 1 MDL = 0.1278 FJD
11 mar. 2026 1 FJD = 7.8413 MDL 1 MDL = 0.1275 FJD
12 mar. 2026 1 FJD = 7.8901 MDL 1 MDL = 0.1267 FJD
13 mar. 2026 1 FJD = 7.8723 MDL 1 MDL = 0.127 FJD
14 mar. 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
15 mar. 2026 1 FJD = 7.8268 MDL 1 MDL = 0.1278 FJD
16 mar. 2026 1 FJD = 7.8541 MDL 1 MDL = 0.1273 FJD
17 mar. 2026 1 FJD = 7.8852 MDL 1 MDL = 0.1268 FJD
18 mar. 2026 1 FJD = 7.8918 MDL 1 MDL = 0.1267 FJD
19 mar. 2026 1 FJD = 7.9018 MDL 1 MDL = 0.1266 FJD
20 mar. 2026 1 FJD = 7.8775 MDL 1 MDL = 0.1269 FJD
21 mar. 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
22 mar. 2026 1 FJD = 7.8508 MDL 1 MDL = 0.1274 FJD
23 mar. 2026 1 FJD = 7.8657 MDL 1 MDL = 0.1271 FJD
24 mar. 2026 1 FJD = 7.8708 MDL 1 MDL = 0.1271 FJD

Información sobre tipos de cambio deFJD-MDL y MDL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats