> Tipos de cambio de FJD-MDL y MDL-FJD - 2026

Tipos de cambio de FJD-MDL y MDL-FJD - 2026

Tipos de cambio de FJD-MDL y MDL-FJD

Compruebe a continuación los tipos de cambio de FJD-MDL y MDL-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 7,7406 MDL

1 MDL = 0,1292 FJD

1A 2A 2A

FJD frente a MDLMDL frente a FJD

Jan 2026

Fecha	FJD-MDL	MDL-FJD
01 ene. 2026	1 FJD = 7.4089 MDL	1 MDL = 0.135 FJD
02 ene. 2026	1 FJD = 7.3798 MDL	1 MDL = 0.1355 FJD
03 ene. 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
04 ene. 2026	1 FJD = 7.3766 MDL	1 MDL = 0.1356 FJD
05 ene. 2026	1 FJD = 7.4009 MDL	1 MDL = 0.1351 FJD
06 ene. 2026	1 FJD = 7.4315 MDL	1 MDL = 0.1346 FJD
07 ene. 2026	1 FJD = 7.3688 MDL	1 MDL = 0.1357 FJD
08 ene. 2026	1 FJD = 7.3593 MDL	1 MDL = 0.1359 FJD
09 ene. 2026	1 FJD = 7.444 MDL	1 MDL = 0.1343 FJD
10 ene. 2026	1 FJD = 7.4517 MDL	1 MDL = 0.1342 FJD
11 ene. 2026	1 FJD = 7.4486 MDL	1 MDL = 0.1343 FJD
12 ene. 2026	1 FJD = 7.4438 MDL	1 MDL = 0.1343 FJD
13 ene. 2026	1 FJD = 7.4982 MDL	1 MDL = 0.1334 FJD
14 ene. 2026	1 FJD = 7.4942 MDL	1 MDL = 0.1334 FJD
15 ene. 2026	1 FJD = 7.5043 MDL	1 MDL = 0.1333 FJD
16 ene. 2026	1 FJD = 7.5208 MDL	1 MDL = 0.133 FJD
17 ene. 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
18 ene. 2026	1 FJD = 7.5306 MDL	1 MDL = 0.1328 FJD
19 ene. 2026	1 FJD = 7.4832 MDL	1 MDL = 0.1336 FJD
20 ene. 2026	1 FJD = 7.4916 MDL	1 MDL = 0.1335 FJD
21 ene. 2026	1 FJD = 7.4727 MDL	1 MDL = 0.1338 FJD
22 ene. 2026	1 FJD = 7.5427 MDL	1 MDL = 0.1326 FJD
23 ene. 2026	1 FJD = 7.5623 MDL	1 MDL = 0.1322 FJD
24 ene. 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
25 ene. 2026	1 FJD = 7.5052 MDL	1 MDL = 0.1332 FJD
26 ene. 2026	1 FJD = 7.624 MDL	1 MDL = 0.1312 FJD
27 ene. 2026	1 FJD = 7.6262 MDL	1 MDL = 0.1311 FJD
28 ene. 2026	1 FJD = 7.6279 MDL	1 MDL = 0.1311 FJD
29 ene. 2026	1 FJD = 7.651 MDL	1 MDL = 0.1307 FJD
30 ene. 2026	1 FJD = 7.6592 MDL	1 MDL = 0.1306 FJD
31 ene. 2026	1 FJD = 7.6883 MDL	1 MDL = 0.1301 FJD

Feb 2026

Fecha	FJD-MDL	MDL-FJD
01 feb. 2026	1 FJD = 7.6901 MDL	1 MDL = 0.13 FJD
02 feb. 2026	1 FJD = 7.6047 MDL	1 MDL = 0.1315 FJD
03 feb. 2026	1 FJD = 7.6896 MDL	1 MDL = 0.13 FJD
04 feb. 2026	1 FJD = 7.6911 MDL	1 MDL = 0.13 FJD
05 feb. 2026	1 FJD = 7.6989 MDL	1 MDL = 0.1299 FJD
06 feb. 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
07 feb. 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
08 feb. 2026	1 FJD = 7.6942 MDL	1 MDL = 0.13 FJD
09 feb. 2026	1 FJD = 7.7233 MDL	1 MDL = 0.1295 FJD
10 feb. 2026	1 FJD = 7.7169 MDL	1 MDL = 0.1296 FJD
11 feb. 2026	1 FJD = 7.7273 MDL	1 MDL = 0.1294 FJD
12 feb. 2026	1 FJD = 7.761 MDL	1 MDL = 0.1288 FJD
13 feb. 2026	1 FJD = 7.7414 MDL	1 MDL = 0.1292 FJD
14 feb. 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
15 feb. 2026	1 FJD = 7.7329 MDL	1 MDL = 0.1293 FJD
16 feb. 2026	1 FJD = 7.736 MDL	1 MDL = 0.1293 FJD
17 feb. 2026	1 FJD = 7.689 MDL	1 MDL = 0.1301 FJD
18 feb. 2026	1 FJD = 7.7689 MDL	1 MDL = 0.1287 FJD
19 feb. 2026	1 FJD = 7.7833 MDL	1 MDL = 0.1285 FJD
20 feb. 2026	1 FJD = 7.7296 MDL	1 MDL = 0.1294 FJD
21 feb. 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
22 feb. 2026	1 FJD = 7.7114 MDL	1 MDL = 0.1297 FJD
23 feb. 2026	1 FJD = 7.719 MDL	1 MDL = 0.1295 FJD
24 feb. 2026	1 FJD = 7.7028 MDL	1 MDL = 0.1298 FJD
25 feb. 2026	1 FJD = 7.7874 MDL	1 MDL = 0.1284 FJD
26 feb. 2026	1 FJD = 7.8055 MDL	1 MDL = 0.1281 FJD
27 feb. 2026	1 FJD = 7.797 MDL	1 MDL = 0.1283 FJD
28 feb. 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD

Mar 2026

Fecha	FJD-MDL	MDL-FJD
01 mar. 2026	1 FJD = 7.7932 MDL	1 MDL = 0.1283 FJD
02 mar. 2026	1 FJD = 7.7255 MDL	1 MDL = 0.1294 FJD
03 mar. 2026	1 FJD = 7.8144 MDL	1 MDL = 0.128 FJD
04 mar. 2026	1 FJD = 7.8302 MDL	1 MDL = 0.1277 FJD
05 mar. 2026	1 FJD = 7.8301 MDL	1 MDL = 0.1277 FJD
06 mar. 2026	1 FJD = 7.825 MDL	1 MDL = 0.1278 FJD
07 mar. 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
08 mar. 2026	1 FJD = 7.7825 MDL	1 MDL = 0.1285 FJD
09 mar. 2026	1 FJD = 7.8281 MDL	1 MDL = 0.1277 FJD
10 mar. 2026	1 FJD = 7.8264 MDL	1 MDL = 0.1278 FJD
11 mar. 2026	1 FJD = 7.8413 MDL	1 MDL = 0.1275 FJD
12 mar. 2026	1 FJD = 7.8901 MDL	1 MDL = 0.1267 FJD
13 mar. 2026	1 FJD = 7.8723 MDL	1 MDL = 0.127 FJD
14 mar. 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
15 mar. 2026	1 FJD = 7.8268 MDL	1 MDL = 0.1278 FJD
16 mar. 2026	1 FJD = 7.8541 MDL	1 MDL = 0.1273 FJD
17 mar. 2026	1 FJD = 7.8852 MDL	1 MDL = 0.1268 FJD
18 mar. 2026	1 FJD = 7.8918 MDL	1 MDL = 0.1267 FJD
19 mar. 2026	1 FJD = 7.9018 MDL	1 MDL = 0.1266 FJD
20 mar. 2026	1 FJD = 7.8775 MDL	1 MDL = 0.1269 FJD
21 mar. 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
22 mar. 2026	1 FJD = 7.8508 MDL	1 MDL = 0.1274 FJD
23 mar. 2026	1 FJD = 7.8657 MDL	1 MDL = 0.1271 FJD
24 mar. 2026	1 FJD = 7.8708 MDL	1 MDL = 0.1271 FJD
25 mar. 2026	1 FJD = 7.8097 MDL	1 MDL = 0.128 FJD
26 mar. 2026	1 FJD = 7.8074 MDL	1 MDL = 0.1281 FJD
27 mar. 2026	1 FJD = 7.7818 MDL	1 MDL = 0.1285 FJD
28 mar. 2026	1 FJD = 7.7715 MDL	1 MDL = 0.1287 FJD
29 mar. 2026	1 FJD = 7.7555 MDL	1 MDL = 0.1289 FJD
30 mar. 2026	1 FJD = 7.8566 MDL	1 MDL = 0.1273 FJD
31 mar. 2026	1 FJD = 7.9015 MDL	1 MDL = 0.1266 FJD

Apr 2026

Fecha	FJD-MDL	MDL-FJD
01 abr. 2026	1 FJD = 7.8018 MDL	1 MDL = 0.1282 FJD
02 abr. 2026	1 FJD = 7.8081 MDL	1 MDL = 0.1281 FJD
03 abr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
04 abr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
05 abr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
06 abr. 2026	1 FJD = 7.7896 MDL	1 MDL = 0.1284 FJD
07 abr. 2026	1 FJD = 7.8087 MDL	1 MDL = 0.1281 FJD
08 abr. 2026	1 FJD = 7.7711 MDL	1 MDL = 0.1287 FJD
09 abr. 2026	1 FJD = 7.7922 MDL	1 MDL = 0.1283 FJD
10 abr. 2026	1 FJD = 7.7938 MDL	1 MDL = 0.1283 FJD
11 abr. 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
12 abr. 2026	1 FJD = 7.7793 MDL	1 MDL = 0.1285 FJD
13 abr. 2026	1 FJD = 7.7174 MDL	1 MDL = 0.1296 FJD
14 abr. 2026	1 FJD = 7.7808 MDL	1 MDL = 0.1285 FJD
15 abr. 2026	1 FJD = 7.7784 MDL	1 MDL = 0.1286 FJD
16 abr. 2026	1 FJD = 7.7101 MDL	1 MDL = 0.1297 FJD
17 abr. 2026	1 FJD = 7.7475 MDL	1 MDL = 0.1291 FJD
18 abr. 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
19 abr. 2026	1 FJD = 7.7624 MDL	1 MDL = 0.1288 FJD
20 abr. 2026	1 FJD = 7.6963 MDL	1 MDL = 0.1299 FJD
21 abr. 2026	1 FJD = 7.8324 MDL	1 MDL = 0.1277 FJD
22 abr. 2026	1 FJD = 7.8095 MDL	1 MDL = 0.128 FJD
23 abr. 2026	1 FJD = 7.75 MDL	1 MDL = 0.129 FJD
24 abr. 2026	1 FJD = 7.8861 MDL	1 MDL = 0.1268 FJD
25 abr. 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
26 abr. 2026	1 FJD = 7.8749 MDL	1 MDL = 0.127 FJD
27 abr. 2026	1 FJD = 7.8757 MDL	1 MDL = 0.127 FJD
28 abr. 2026	1 FJD = 7.857 MDL	1 MDL = 0.1273 FJD
29 abr. 2026	1 FJD = 7.8232 MDL	1 MDL = 0.1278 FJD
30 abr. 2026	1 FJD = 7.8359 MDL	1 MDL = 0.1276 FJD

May 2026

Fecha	FJD-MDL	MDL-FJD
01 may. 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
02 may. 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
03 may. 2026	1 FJD = 7.8616 MDL	1 MDL = 0.1272 FJD
04 may. 2026	1 FJD = 7.8386 MDL	1 MDL = 0.1276 FJD
05 may. 2026	1 FJD = 7.8561 MDL	1 MDL = 0.1273 FJD
06 may. 2026	1 FJD = 7.8869 MDL	1 MDL = 0.1268 FJD
07 may. 2026	1 FJD = 7.8906 MDL	1 MDL = 0.1267 FJD
08 may. 2026	1 FJD = 7.8263 MDL	1 MDL = 0.1278 FJD
09 may. 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
10 may. 2026	1 FJD = 7.8124 MDL	1 MDL = 0.128 FJD
11 may. 2026	1 FJD = 7.8437 MDL	1 MDL = 0.1275 FJD
12 may. 2026	1 FJD = 7.8257 MDL	1 MDL = 0.1278 FJD
13 may. 2026	1 FJD = 7.8443 MDL	1 MDL = 0.1275 FJD
14 may. 2026	1 FJD = 7.8602 MDL	1 MDL = 0.1272 FJD
15 may. 2026	1 FJD = 7.8539 MDL	1 MDL = 0.1273 FJD
16 may. 2026	1 FJD = 7.8641 MDL	1 MDL = 0.1272 FJD
17 may. 2026	1 FJD = 7.8641 MDL	1 MDL = 0.1272 FJD
18 may. 2026	1 FJD = 7.8573 MDL	1 MDL = 0.1273 FJD
19 may. 2026	1 FJD = 7.8418 MDL	1 MDL = 0.1275 FJD
20 may. 2026	1 FJD = 7.8806 MDL	1 MDL = 0.1269 FJD
21 may. 2026	1 FJD = 7.8633 MDL	1 MDL = 0.1272 FJD
22 may. 2026	1 FJD = 7.863 MDL	1 MDL = 0.1272 FJD
23 may. 2026	1 FJD = 7.8546 MDL	1 MDL = 0.1273 FJD
24 may. 2026	1 FJD = 7.8546 MDL	1 MDL = 0.1273 FJD
25 may. 2026	1 FJD = 7.8895 MDL	1 MDL = 0.1268 FJD
26 may. 2026	1 FJD = 7.8597 MDL	1 MDL = 0.1272 FJD
27 may. 2026	1 FJD = 7.8626 MDL	1 MDL = 0.1272 FJD
28 may. 2026	1 FJD = 7.8026 MDL	1 MDL = 0.1282 FJD
29 may. 2026	1 FJD = 7.7895 MDL	1 MDL = 0.1284 FJD
30 may. 2026	1 FJD = 7.7861 MDL	1 MDL = 0.1284 FJD
31 may. 2026	1 FJD = 7.7894 MDL	1 MDL = 0.1284 FJD

Jun 2026

Fecha	FJD-MDL	MDL-FJD
01 jun. 2026	1 FJD = 7.7999 MDL	1 MDL = 0.1282 FJD
02 jun. 2026	1 FJD = 7.8803 MDL	1 MDL = 0.1269 FJD
03 jun. 2026	1 FJD = 7.8665 MDL	1 MDL = 0.1271 FJD

Información sobre tipos de cambio deFJD-MDL y MDL-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias