> Tipos de cambio de FJD-MKD y MKD-FJD - 2025

Tipos de cambio de FJD-MKD y MKD-FJD - 2025

Tipos de cambio de FJD-MKD y MKD-FJD

Compruebe a continuación los tipos de cambio de FJD-MKD y MKD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 24,7877 MKD

1 MKD = 0,0403 FJD

1A 2A 2A

FJD frente a MKDMKD frente a FJD

Jan 2025

Fecha	FJD-MKD	MKD-FJD
01 ene. 2025	1 FJD = 25.4661 MKD	1 MKD = 0.0393 FJD
02 ene. 2025	1 FJD = 25.6109 MKD	1 MKD = 0.039 FJD
03 ene. 2025	1 FJD = 25.6913 MKD	1 MKD = 0.0389 FJD
04 ene. 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
05 ene. 2025	1 FJD = 25.6443 MKD	1 MKD = 0.039 FJD
06 ene. 2025	1 FJD = 25.5809 MKD	1 MKD = 0.0391 FJD
07 ene. 2025	1 FJD = 25.5681 MKD	1 MKD = 0.0391 FJD
08 ene. 2025	1 FJD = 25.6666 MKD	1 MKD = 0.039 FJD
09 ene. 2025	1 FJD = 25.6298 MKD	1 MKD = 0.039 FJD
10 ene. 2025	1 FJD = 25.6094 MKD	1 MKD = 0.039 FJD
11 ene. 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
12 ene. 2025	1 FJD = 25.6515 MKD	1 MKD = 0.039 FJD
13 ene. 2025	1 FJD = 25.808 MKD	1 MKD = 0.0387 FJD
14 ene. 2025	1 FJD = 25.7173 MKD	1 MKD = 0.0389 FJD
15 ene. 2025	1 FJD = 25.6342 MKD	1 MKD = 0.039 FJD
16 ene. 2025	1 FJD = 25.6881 MKD	1 MKD = 0.0389 FJD
17 ene. 2025	1 FJD = 25.6269 MKD	1 MKD = 0.039 FJD
18 ene. 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
19 ene. 2025	1 FJD = 25.6148 MKD	1 MKD = 0.039 FJD
20 ene. 2025	1 FJD = 25.6623 MKD	1 MKD = 0.039 FJD
21 ene. 2025	1 FJD = 25.5985 MKD	1 MKD = 0.0391 FJD
22 ene. 2025	1 FJD = 25.4946 MKD	1 MKD = 0.0392 FJD
23 ene. 2025	1 FJD = 25.5464 MKD	1 MKD = 0.0391 FJD
24 ene. 2025	1 FJD = 25.4613 MKD	1 MKD = 0.0393 FJD
25 ene. 2025	1 FJD = 25.4145 MKD	1 MKD = 0.0393 FJD
26 ene. 2025	1 FJD = 25.4124 MKD	1 MKD = 0.0394 FJD
27 ene. 2025	1 FJD = 25.3837 MKD	1 MKD = 0.0394 FJD
28 ene. 2025	1 FJD = 25.479 MKD	1 MKD = 0.0392 FJD
29 ene. 2025	1 FJD = 25.5405 MKD	1 MKD = 0.0392 FJD
30 ene. 2025	1 FJD = 25.5164 MKD	1 MKD = 0.0392 FJD
31 ene. 2025	1 FJD = 25.5419 MKD	1 MKD = 0.0392 FJD

Feb 2025

Fecha	FJD-MKD	MKD-FJD
01 feb. 2025	1 FJD = 25.5592 MKD	1 MKD = 0.0391 FJD
02 feb. 2025	1 FJD = 25.5613 MKD	1 MKD = 0.0391 FJD
03 feb. 2025	1 FJD = 25.6762 MKD	1 MKD = 0.0389 FJD
04 feb. 2025	1 FJD = 25.6182 MKD	1 MKD = 0.039 FJD
05 feb. 2025	1 FJD = 25.5858 MKD	1 MKD = 0.0391 FJD
06 feb. 2025	1 FJD = 25.6645 MKD	1 MKD = 0.039 FJD
07 feb. 2025	1 FJD = 25.6393 MKD	1 MKD = 0.039 FJD
08 feb. 2025	1 FJD = 25.737 MKD	1 MKD = 0.0389 FJD
09 feb. 2025	1 FJD = 25.7349 MKD	1 MKD = 0.0389 FJD
10 feb. 2025	1 FJD = 25.7736 MKD	1 MKD = 0.0388 FJD
11 feb. 2025	1 FJD = 25.7595 MKD	1 MKD = 0.0388 FJD
12 feb. 2025	1 FJD = 25.6089 MKD	1 MKD = 0.039 FJD
13 feb. 2025	1 FJD = 25.5324 MKD	1 MKD = 0.0392 FJD
14 feb. 2025	1 FJD = 25.5457 MKD	1 MKD = 0.0391 FJD
15 feb. 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
16 feb. 2025	1 FJD = 25.5118 MKD	1 MKD = 0.0392 FJD
17 feb. 2025	1 FJD = 25.5706 MKD	1 MKD = 0.0391 FJD
18 feb. 2025	1 FJD = 25.5807 MKD	1 MKD = 0.0391 FJD
19 feb. 2025	1 FJD = 25.6728 MKD	1 MKD = 0.039 FJD
20 feb. 2025	1 FJD = 25.6782 MKD	1 MKD = 0.0389 FJD
21 feb. 2025	1 FJD = 25.6658 MKD	1 MKD = 0.039 FJD
22 feb. 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
23 feb. 2025	1 FJD = 25.6212 MKD	1 MKD = 0.039 FJD
24 feb. 2025	1 FJD = 25.6134 MKD	1 MKD = 0.039 FJD
25 feb. 2025	1 FJD = 25.5284 MKD	1 MKD = 0.0392 FJD
26 feb. 2025	1 FJD = 25.4566 MKD	1 MKD = 0.0393 FJD
27 feb. 2025	1 FJD = 25.499 MKD	1 MKD = 0.0392 FJD
28 feb. 2025	1 FJD = 25.2994 MKD	1 MKD = 0.0395 FJD

Mar 2025

Fecha	FJD-MKD	MKD-FJD
01 mar. 2025	1 FJD = 25.295 MKD	1 MKD = 0.0395 FJD
02 mar. 2025	1 FJD = 25.3914 MKD	1 MKD = 0.0394 FJD
03 mar. 2025	1 FJD = 25.15 MKD	1 MKD = 0.0398 FJD
04 mar. 2025	1 FJD = 25.2258 MKD	1 MKD = 0.0396 FJD
05 mar. 2025	1 FJD = 24.921 MKD	1 MKD = 0.0401 FJD
06 mar. 2025	1 FJD = 24.8647 MKD	1 MKD = 0.0402 FJD
07 mar. 2025	1 FJD = 24.7084 MKD	1 MKD = 0.0405 FJD
08 mar. 2025	1 FJD = 24.6757 MKD	1 MKD = 0.0405 FJD
09 mar. 2025	1 FJD = 24.7214 MKD	1 MKD = 0.0405 FJD
10 mar. 2025	1 FJD = 24.6853 MKD	1 MKD = 0.0405 FJD
11 mar. 2025	1 FJD = 24.6604 MKD	1 MKD = 0.0406 FJD
12 mar. 2025	1 FJD = 24.5704 MKD	1 MKD = 0.0407 FJD
13 mar. 2025	1 FJD = 24.6201 MKD	1 MKD = 0.0406 FJD
14 mar. 2025	1 FJD = 24.6786 MKD	1 MKD = 0.0405 FJD
15 mar. 2025	1 FJD = 24.5885 MKD	1 MKD = 0.0407 FJD
16 mar. 2025	1 FJD = 24.6087 MKD	1 MKD = 0.0406 FJD
17 mar. 2025	1 FJD = 24.6993 MKD	1 MKD = 0.0405 FJD
18 mar. 2025	1 FJD = 24.7285 MKD	1 MKD = 0.0404 FJD
19 mar. 2025	1 FJD = 24.6363 MKD	1 MKD = 0.0406 FJD
20 mar. 2025	1 FJD = 24.6918 MKD	1 MKD = 0.0405 FJD
21 mar. 2025	1 FJD = 24.7177 MKD	1 MKD = 0.0405 FJD
22 mar. 2025	1 FJD = 24.5999 MKD	1 MKD = 0.0407 FJD
23 mar. 2025	1 FJD = 24.6664 MKD	1 MKD = 0.0405 FJD
24 mar. 2025	1 FJD = 24.6737 MKD	1 MKD = 0.0405 FJD
25 mar. 2025	1 FJD = 24.7798 MKD	1 MKD = 0.0404 FJD
26 mar. 2025	1 FJD = 24.8661 MKD	1 MKD = 0.0402 FJD
27 mar. 2025	1 FJD = 24.8546 MKD	1 MKD = 0.0402 FJD
28 mar. 2025	1 FJD = 24.8293 MKD	1 MKD = 0.0403 FJD
29 mar. 2025	1 FJD = 24.5435 MKD	1 MKD = 0.0407 FJD
30 mar. 2025	1 FJD = 24.376 MKD	1 MKD = 0.041 FJD
31 mar. 2025	1 FJD = 24.4378 MKD	1 MKD = 0.0409 FJD

Apr 2025

Fecha	FJD-MKD	MKD-FJD
01 abr. 2025	1 FJD = 24.3372 MKD	1 MKD = 0.0411 FJD
02 abr. 2025	1 FJD = 24.4582 MKD	1 MKD = 0.0409 FJD
03 abr. 2025	1 FJD = 24.4347 MKD	1 MKD = 0.0409 FJD
04 abr. 2025	1 FJD = 24.0866 MKD	1 MKD = 0.0415 FJD
05 abr. 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
06 abr. 2025	1 FJD = 24.2482 MKD	1 MKD = 0.0412 FJD
07 abr. 2025	1 FJD = 24.0798 MKD	1 MKD = 0.0415 FJD
08 abr. 2025	1 FJD = 24.121 MKD	1 MKD = 0.0415 FJD
09 abr. 2025	1 FJD = 23.8419 MKD	1 MKD = 0.0419 FJD
10 abr. 2025	1 FJD = 24.1705 MKD	1 MKD = 0.0414 FJD
11 abr. 2025	1 FJD = 24.4873 MKD	1 MKD = 0.0408 FJD
12 abr. 2025	1 FJD = 23.7621 MKD	1 MKD = 0.0421 FJD
13 abr. 2025	1 FJD = 23.7872 MKD	1 MKD = 0.042 FJD
14 abr. 2025	1 FJD = 23.4823 MKD	1 MKD = 0.0426 FJD
15 abr. 2025	1 FJD = 23.6719 MKD	1 MKD = 0.0422 FJD
16 abr. 2025	1 FJD = 23.7431 MKD	1 MKD = 0.0421 FJD
17 abr. 2025	1 FJD = 23.663 MKD	1 MKD = 0.0423 FJD
18 abr. 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
19 abr. 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
20 abr. 2025	1 FJD = 23.6856 MKD	1 MKD = 0.0422 FJD
21 abr. 2025	1 FJD = 23.6857 MKD	1 MKD = 0.0422 FJD
22 abr. 2025	1 FJD = 23.7707 MKD	1 MKD = 0.0421 FJD
23 abr. 2025	1 FJD = 23.9576 MKD	1 MKD = 0.0417 FJD
24 abr. 2025	1 FJD = 23.9369 MKD	1 MKD = 0.0418 FJD
25 abr. 2025	1 FJD = 23.967 MKD	1 MKD = 0.0417 FJD
26 abr. 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
27 abr. 2025	1 FJD = 23.9615 MKD	1 MKD = 0.0417 FJD
28 abr. 2025	1 FJD = 23.985 MKD	1 MKD = 0.0417 FJD
29 abr. 2025	1 FJD = 23.9436 MKD	1 MKD = 0.0418 FJD
30 abr. 2025	1 FJD = 23.9398 MKD	1 MKD = 0.0418 FJD

May 2025

Fecha	FJD-MKD	MKD-FJD
01 may. 2025	1 FJD = 24.0425 MKD	1 MKD = 0.0416 FJD
02 may. 2025	1 FJD = 24.0605 MKD	1 MKD = 0.0416 FJD
03 may. 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
04 may. 2025	1 FJD = 24.1276 MKD	1 MKD = 0.0414 FJD
05 may. 2025	1 FJD = 24.1428 MKD	1 MKD = 0.0414 FJD
06 may. 2025	1 FJD = 24.0695 MKD	1 MKD = 0.0415 FJD
07 may. 2025	1 FJD = 24.0238 MKD	1 MKD = 0.0416 FJD
08 may. 2025	1 FJD = 24.0613 MKD	1 MKD = 0.0416 FJD
09 may. 2025	1 FJD = 24.0826 MKD	1 MKD = 0.0415 FJD
10 may. 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
11 may. 2025	1 FJD = 24.0947 MKD	1 MKD = 0.0415 FJD
12 may. 2025	1 FJD = 24.4364 MKD	1 MKD = 0.0409 FJD
13 may. 2025	1 FJD = 24.3656 MKD	1 MKD = 0.041 FJD
14 may. 2025	1 FJD = 24.2156 MKD	1 MKD = 0.0413 FJD
15 may. 2025	1 FJD = 24.1773 MKD	1 MKD = 0.0414 FJD
16 may. 2025	1 FJD = 24.216 MKD	1 MKD = 0.0413 FJD
17 may. 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
18 may. 2025	1 FJD = 24.2454 MKD	1 MKD = 0.0412 FJD
19 may. 2025	1 FJD = 24.1172 MKD	1 MKD = 0.0415 FJD
20 may. 2025	1 FJD = 24.114 MKD	1 MKD = 0.0415 FJD
21 may. 2025	1 FJD = 24.0001 MKD	1 MKD = 0.0417 FJD
22 may. 2025	1 FJD = 24.0368 MKD	1 MKD = 0.0416 FJD
23 may. 2025	1 FJD = 24.0177 MKD	1 MKD = 0.0416 FJD
24 may. 2025	1 FJD = 24.0355 MKD	1 MKD = 0.0416 FJD
25 may. 2025	1 FJD = 24.0355 MKD	1 MKD = 0.0416 FJD
26 may. 2025	1 FJD = 24.0471 MKD	1 MKD = 0.0416 FJD
27 may. 2025	1 FJD = 24.0852 MKD	1 MKD = 0.0415 FJD
28 may. 2025	1 FJD = 24.0277 MKD	1 MKD = 0.0416 FJD
29 may. 2025	1 FJD = 24.1014 MKD	1 MKD = 0.0415 FJD
30 may. 2025	1 FJD = 23.9948 MKD	1 MKD = 0.0417 FJD
31 may. 2025	1 FJD = 23.9772 MKD	1 MKD = 0.0417 FJD

Jun 2025

Fecha	FJD-MKD	MKD-FJD
01 jun. 2025	1 FJD = 23.9772 MKD	1 MKD = 0.0417 FJD
02 jun. 2025	1 FJD = 23.9853 MKD	1 MKD = 0.0417 FJD

Información sobre tipos de cambio deFJD-MKD y MKD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias