currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MKD y MKD-FJD - 2026

Tipos de cambio de FJD-MKD y MKD-FJD - 2026

Tipos de cambio de FJD-MKD y MKD-FJD

Compruebe a continuación los tipos de cambio de FJD-MKD y MKD-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 23,6114 MKD
1 MKD = 0,0424 FJD
1A 2A 2A

Jan 2026

FechaFJD-MKDMKD-FJD
01 ene. 2026 1 FJD = 23.0755 MKD 1 MKD = 0.0433 FJD
02 ene. 2026 1 FJD = 23.0264 MKD 1 MKD = 0.0434 FJD
03 ene. 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
04 ene. 2026 1 FJD = 23.014 MKD 1 MKD = 0.0435 FJD
05 ene. 2026 1 FJD = 23.1319 MKD 1 MKD = 0.0432 FJD
06 ene. 2026 1 FJD = 23.1423 MKD 1 MKD = 0.0432 FJD
07 ene. 2026 1 FJD = 23.2067 MKD 1 MKD = 0.0431 FJD
08 ene. 2026 1 FJD = 23.2265 MKD 1 MKD = 0.0431 FJD
09 ene. 2026 1 FJD = 23.2122 MKD 1 MKD = 0.0431 FJD
10 ene. 2026 1 FJD = 23.2493 MKD 1 MKD = 0.043 FJD
11 ene. 2026 1 FJD = 23.2254 MKD 1 MKD = 0.0431 FJD
12 ene. 2026 1 FJD = 23.0898 MKD 1 MKD = 0.0433 FJD
13 ene. 2026 1 FJD = 23.2114 MKD 1 MKD = 0.0431 FJD
14 ene. 2026 1 FJD = 23.1666 MKD 1 MKD = 0.0432 FJD
15 ene. 2026 1 FJD = 23.2103 MKD 1 MKD = 0.0431 FJD
16 ene. 2026 1 FJD = 23.2358 MKD 1 MKD = 0.043 FJD
17 ene. 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
18 ene. 2026 1 FJD = 23.268 MKD 1 MKD = 0.043 FJD
19 ene. 2026 1 FJD = 23.2007 MKD 1 MKD = 0.0431 FJD
20 ene. 2026 1 FJD = 23.0929 MKD 1 MKD = 0.0433 FJD
21 ene. 2026 1 FJD = 23.1909 MKD 1 MKD = 0.0431 FJD
22 ene. 2026 1 FJD = 23.2671 MKD 1 MKD = 0.043 FJD
23 ene. 2026 1 FJD = 23.3302 MKD 1 MKD = 0.0429 FJD
24 ene. 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
25 ene. 2026 1 FJD = 23.1537 MKD 1 MKD = 0.0432 FJD
26 ene. 2026 1 FJD = 23.4923 MKD 1 MKD = 0.0426 FJD
27 ene. 2026 1 FJD = 23.4638 MKD 1 MKD = 0.0426 FJD
28 ene. 2026 1 FJD = 23.4267 MKD 1 MKD = 0.0427 FJD
29 ene. 2026 1 FJD = 23.5373 MKD 1 MKD = 0.0425 FJD
30 ene. 2026 1 FJD = 23.4954 MKD 1 MKD = 0.0426 FJD
31 ene. 2026 1 FJD = 23.5833 MKD 1 MKD = 0.0424 FJD

Feb 2026

FechaFJD-MKDMKD-FJD
01 feb. 2026 1 FJD = 23.5852 MKD 1 MKD = 0.0424 FJD
02 feb. 2026 1 FJD = 23.3311 MKD 1 MKD = 0.0429 FJD
03 feb. 2026 1 FJD = 23.7471 MKD 1 MKD = 0.0421 FJD
04 feb. 2026 1 FJD = 23.7283 MKD 1 MKD = 0.0421 FJD
05 feb. 2026 1 FJD = 23.6769 MKD 1 MKD = 0.0422 FJD
06 feb. 2026 1 FJD = 23.6677 MKD 1 MKD = 0.0423 FJD
07 feb. 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
08 feb. 2026 1 FJD = 23.5931 MKD 1 MKD = 0.0424 FJD
09 feb. 2026 1 FJD = 23.6296 MKD 1 MKD = 0.0423 FJD
10 feb. 2026 1 FJD = 23.6136 MKD 1 MKD = 0.0423 FJD
11 feb. 2026 1 FJD = 23.6649 MKD 1 MKD = 0.0423 FJD
12 feb. 2026 1 FJD = 23.752 MKD 1 MKD = 0.0421 FJD
13 feb. 2026 1 FJD = 23.6974 MKD 1 MKD = 0.0422 FJD
14 feb. 2026 1 FJD = 23.6687 MKD 1 MKD = 0.0422 FJD
15 feb. 2026 1 FJD = 23.6706 MKD 1 MKD = 0.0422 FJD
16 feb. 2026 1 FJD = 23.6886 MKD 1 MKD = 0.0422 FJD
17 feb. 2026 1 FJD = 23.5384 MKD 1 MKD = 0.0425 FJD
18 feb. 2026 1 FJD = 23.7203 MKD 1 MKD = 0.0422 FJD
19 feb. 2026 1 FJD = 23.7846 MKD 1 MKD = 0.042 FJD
20 feb. 2026 1 FJD = 23.5757 MKD 1 MKD = 0.0424 FJD
21 feb. 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
22 feb. 2026 1 FJD = 23.5213 MKD 1 MKD = 0.0425 FJD
23 feb. 2026 1 FJD = 23.5507 MKD 1 MKD = 0.0425 FJD
24 feb. 2026 1 FJD = 23.5447 MKD 1 MKD = 0.0425 FJD
25 feb. 2026 1 FJD = 23.8002 MKD 1 MKD = 0.042 FJD
26 feb. 2026 1 FJD = 23.8059 MKD 1 MKD = 0.042 FJD
27 feb. 2026 1 FJD = 23.7999 MKD 1 MKD = 0.042 FJD
28 feb. 2026 1 FJD = 23.7875 MKD 1 MKD = 0.042 FJD

Mar 2026

FechaFJD-MKDMKD-FJD
01 mar. 2026 1 FJD = 23.7856 MKD 1 MKD = 0.042 FJD
02 mar. 2026 1 FJD = 23.6479 MKD 1 MKD = 0.0423 FJD
03 mar. 2026 1 FJD = 24.0082 MKD 1 MKD = 0.0417 FJD
04 mar. 2026 1 FJD = 23.9906 MKD 1 MKD = 0.0417 FJD
05 mar. 2026 1 FJD = 24.037 MKD 1 MKD = 0.0416 FJD
06 mar. 2026 1 FJD = 24.0944 MKD 1 MKD = 0.0415 FJD
07 mar. 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
08 mar. 2026 1 FJD = 23.9882 MKD 1 MKD = 0.0417 FJD
09 mar. 2026 1 FJD = 24.081 MKD 1 MKD = 0.0415 FJD
10 mar. 2026 1 FJD = 24.0948 MKD 1 MKD = 0.0415 FJD
11 mar. 2026 1 FJD = 24.1955 MKD 1 MKD = 0.0413 FJD
12 mar. 2026 1 FJD = 24.2349 MKD 1 MKD = 0.0413 FJD
13 mar. 2026 1 FJD = 24.2456 MKD 1 MKD = 0.0412 FJD
14 mar. 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
15 mar. 2026 1 FJD = 24.1138 MKD 1 MKD = 0.0415 FJD
16 mar. 2026 1 FJD = 24.2412 MKD 1 MKD = 0.0413 FJD
17 mar. 2026 1 FJD = 24.2145 MKD 1 MKD = 0.0413 FJD
18 mar. 2026 1 FJD = 24.1272 MKD 1 MKD = 0.0414 FJD
19 mar. 2026 1 FJD = 24.1733 MKD 1 MKD = 0.0414 FJD
20 mar. 2026 1 FJD = 24.113 MKD 1 MKD = 0.0415 FJD
21 mar. 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
22 mar. 2026 1 FJD = 24.0136 MKD 1 MKD = 0.0416 FJD
23 mar. 2026 1 FJD = 23.9864 MKD 1 MKD = 0.0417 FJD
24 mar. 2026 1 FJD = 23.934 MKD 1 MKD = 0.0418 FJD

Información sobre tipos de cambio deFJD-MKD y MKD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats