> Tipos de cambio de FJD-MMK y MMK-FJD - 2025

Tipos de cambio de FJD-MMK y MMK-FJD - 2025

Tipos de cambio de FJD-MMK y MMK-FJD

Compruebe a continuación los tipos de cambio de FJD-MMK y MMK-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1067,8342 MMK

1 MMK = 0,0009 FJD

1A 2A 2A

FJD frente a MMKMMK frente a FJD

Jan 2025

Fecha	FJD-MMK	MMK-FJD
01 ene. 2025	1 FJD = 1398.8384 MMK	1 MMK = 0.0007 FJD
02 ene. 2025	1 FJD = 1396.2501 MMK	1 MMK = 0.0007 FJD
03 ene. 2025	1 FJD = 1396.25 MMK	1 MMK = 0.0007 FJD
04 ene. 2025	1 FJD = 1396.2492 MMK	1 MMK = 0.0007 FJD
05 ene. 2025	1 FJD = 1396.2492 MMK	1 MMK = 0.0007 FJD
06 ene. 2025	1 FJD = 1405.04 MMK	1 MMK = 0.0007 FJD
07 ene. 2025	1 FJD = 1404.04 MMK	1 MMK = 0.0007 FJD
08 ene. 2025	1 FJD = 1394.1798 MMK	1 MMK = 0.0007 FJD
09 ene. 2025	1 FJD = 1393.7822 MMK	1 MMK = 0.0007 FJD
10 ene. 2025	1 FJD = 1392.6609 MMK	1 MMK = 0.0007 FJD
11 ene. 2025	1 FJD = 1388.7866 MMK	1 MMK = 0.0007 FJD
12 ene. 2025	1 FJD = 1388.7866 MMK	1 MMK = 0.0007 FJD
13 ene. 2025	1 FJD = 1388.4625 MMK	1 MMK = 0.0007 FJD
14 ene. 2025	1 FJD = 1392.3592 MMK	1 MMK = 0.0007 FJD
15 ene. 2025	1 FJD = 1395.2621 MMK	1 MMK = 0.0007 FJD
16 ene. 2025	1 FJD = 1395.2624 MMK	1 MMK = 0.0007 FJD
17 ene. 2025	1 FJD = 1393.3172 MMK	1 MMK = 0.0007 FJD
18 ene. 2025	1 FJD = 1393.3147 MMK	1 MMK = 0.0007 FJD
19 ene. 2025	1 FJD = 1393.3147 MMK	1 MMK = 0.0007 FJD
20 ene. 2025	1 FJD = 1395.6217 MMK	1 MMK = 0.0007 FJD
21 ene. 2025	1 FJD = 1398.2051 MMK	1 MMK = 0.0007 FJD
22 ene. 2025	1 FJD = 1405.3443 MMK	1 MMK = 0.0007 FJD
23 ene. 2025	1 FJD = 1402.7627 MMK	1 MMK = 0.0007 FJD
24 ene. 2025	1 FJD = 1409.2466 MMK	1 MMK = 0.0007 FJD
25 ene. 2025	1 FJD = 1409.2464 MMK	1 MMK = 0.0007 FJD
26 ene. 2025	1 FJD = 1409.2464 MMK	1 MMK = 0.0007 FJD
27 ene. 2025	1 FJD = 1408.6028 MMK	1 MMK = 0.0007 FJD
28 ene. 2025	1 FJD = 1401.4634 MMK	1 MMK = 0.0007 FJD
29 ene. 2025	1 FJD = 1402.0982 MMK	1 MMK = 0.0007 FJD
30 ene. 2025	1 FJD = 1400.4966 MMK	1 MMK = 0.0007 FJD
31 ene. 2025	1 FJD = 1399.499 MMK	1 MMK = 0.0007 FJD

Feb 2025

Fecha	FJD-MMK	MMK-FJD
01 feb. 2025	1 FJD = 1398.2049 MMK	1 MMK = 0.0007 FJD
02 feb. 2025	1 FJD = 1398.2049 MMK	1 MMK = 0.0007 FJD
03 feb. 2025	1 FJD = 1390.424 MMK	1 MMK = 0.0007 FJD
04 feb. 2025	1 FJD = 1396.2503 MMK	1 MMK = 0.0007 FJD
05 feb. 2025	1 FJD = 1406.3173 MMK	1 MMK = 0.0007 FJD
06 feb. 2025	1 FJD = 1403.4009 MMK	1 MMK = 0.0007 FJD
07 feb. 2025	1 FJD = 1405.3441 MMK	1 MMK = 0.0007 FJD
08 feb. 2025	1 FJD = 1404.0356 MMK	1 MMK = 0.0007 FJD
09 feb. 2025	1 FJD = 1404.0356 MMK	1 MMK = 0.0007 FJD
10 feb. 2025	1 FJD = 1403.401 MMK	1 MMK = 0.0007 FJD
11 feb. 2025	1 FJD = 1403.7361 MMK	1 MMK = 0.0007 FJD
12 feb. 2025	1 FJD = 1403.4009 MMK	1 MMK = 0.0007 FJD
13 feb. 2025	1 FJD = 905.8757 MMK	1 MMK = 0.0011 FJD
14 feb. 2025	1 FJD = 1411.8516 MMK	1 MMK = 0.0007 FJD
15 feb. 2025	1 FJD = 1413.8143 MMK	1 MMK = 0.0007 FJD
16 feb. 2025	1 FJD = 1413.8143 MMK	1 MMK = 0.0007 FJD
17 feb. 2025	1 FJD = 1414.7711 MMK	1 MMK = 0.0007 FJD
18 feb. 2025	1 FJD = 912.315 MMK	1 MMK = 0.0011 FJD
19 feb. 2025	1 FJD = 913.0374 MMK	1 MMK = 0.0011 FJD
20 feb. 2025	1 FJD = 914.682 MMK	1 MMK = 0.0011 FJD
21 feb. 2025	1 FJD = 916.1647 MMK	1 MMK = 0.0011 FJD
22 feb. 2025	1 FJD = 914.6819 MMK	1 MMK = 0.0011 FJD
23 feb. 2025	1 FJD = 915.0456 MMK	1 MMK = 0.0011 FJD
24 feb. 2025	1 FJD = 915.3615 MMK	1 MMK = 0.0011 FJD
25 feb. 2025	1 FJD = 913.9299 MMK	1 MMK = 0.0011 FJD
26 feb. 2025	1 FJD = 911.6269 MMK	1 MMK = 0.0011 FJD
27 feb. 2025	1 FJD = 911.5095 MMK	1 MMK = 0.0011 FJD
28 feb. 2025	1 FJD = 904.0548 MMK	1 MMK = 0.0011 FJD

Mar 2025

Fecha	FJD-MMK	MMK-FJD
01 mar. 2025	1 FJD = 895.2988 MMK	1 MMK = 0.0011 FJD
02 mar. 2025	1 FJD = 903.6521 MMK	1 MMK = 0.0011 FJD
03 mar. 2025	1 FJD = 893.758 MMK	1 MMK = 0.0011 FJD
04 mar. 2025	1 FJD = 907.2991 MMK	1 MMK = 0.0011 FJD
05 mar. 2025	1 FJD = 908.2467 MMK	1 MMK = 0.0011 FJD
06 mar. 2025	1 FJD = 915.8772 MMK	1 MMK = 0.0011 FJD
07 mar. 2025	1 FJD = 913.8441 MMK	1 MMK = 0.0011 FJD
08 mar. 2025	1 FJD = 913.9185 MMK	1 MMK = 0.0011 FJD
09 mar. 2025	1 FJD = 913.9185 MMK	1 MMK = 0.0011 FJD
10 mar. 2025	1 FJD = 916.1547 MMK	1 MMK = 0.0011 FJD
11 mar. 2025	1 FJD = 912.3343 MMK	1 MMK = 0.0011 FJD
12 mar. 2025	1 FJD = 914.7946 MMK	1 MMK = 0.0011 FJD
13 mar. 2025	1 FJD = 912.7771 MMK	1 MMK = 0.0011 FJD
14 mar. 2025	1 FJD = 915.2402 MMK	1 MMK = 0.0011 FJD
15 mar. 2025	1 FJD = 916.0092 MMK	1 MMK = 0.0011 FJD
16 mar. 2025	1 FJD = 916.5086 MMK	1 MMK = 0.0011 FJD
17 mar. 2025	1 FJD = 918.9298 MMK	1 MMK = 0.0011 FJD
18 mar. 2025	1 FJD = 920.0128 MMK	1 MMK = 0.0011 FJD
19 mar. 2025	1 FJD = 918.0948 MMK	1 MMK = 0.0011 FJD
20 mar. 2025	1 FJD = 918.2471 MMK	1 MMK = 0.0011 FJD
21 mar. 2025	1 FJD = 914.4916 MMK	1 MMK = 0.0011 FJD
22 mar. 2025	1 FJD = 912.9274 MMK	1 MMK = 0.0011 FJD
23 mar. 2025	1 FJD = 913.1625 MMK	1 MMK = 0.0011 FJD
24 mar. 2025	1 FJD = 913.5643 MMK	1 MMK = 0.0011 FJD
25 mar. 2025	1 FJD = 915.3525 MMK	1 MMK = 0.0011 FJD
26 mar. 2025	1 FJD = 915.2289 MMK	1 MMK = 0.0011 FJD
27 mar. 2025	1 FJD = 914.9697 MMK	1 MMK = 0.0011 FJD
28 mar. 2025	1 FJD = 913.297 MMK	1 MMK = 0.0011 FJD
29 mar. 2025	1 FJD = 902.7313 MMK	1 MMK = 0.0011 FJD
30 mar. 2025	1 FJD = 903.0878 MMK	1 MMK = 0.0011 FJD
31 mar. 2025	1 FJD = 902.3077 MMK	1 MMK = 0.0011 FJD

Apr 2025

Fecha	FJD-MMK	MMK-FJD
01 abr. 2025	1 FJD = 898.8785 MMK	1 MMK = 0.0011 FJD
02 abr. 2025	1 FJD = 900.8156 MMK	1 MMK = 0.0011 FJD
03 abr. 2025	1 FJD = 901.8855 MMK	1 MMK = 0.0011 FJD
04 abr. 2025	1 FJD = 906.9696 MMK	1 MMK = 0.0011 FJD
05 abr. 2025	1 FJD = 906.9384 MMK	1 MMK = 0.0011 FJD
06 abr. 2025	1 FJD = 906.8807 MMK	1 MMK = 0.0011 FJD
07 abr. 2025	1 FJD = 899.9555 MMK	1 MMK = 0.0011 FJD
08 abr. 2025	1 FJD = 900.1744 MMK	1 MMK = 0.0011 FJD
09 abr. 2025	1 FJD = 897.9356 MMK	1 MMK = 0.0011 FJD
10 abr. 2025	1 FJD = 910.4284 MMK	1 MMK = 0.0011 FJD
11 abr. 2025	1 FJD = 918.3696 MMK	1 MMK = 0.0011 FJD
12 abr. 2025	1 FJD = 921.0741 MMK	1 MMK = 0.0011 FJD
13 abr. 2025	1 FJD = 920.9514 MMK	1 MMK = 0.0011 FJD
14 abr. 2025	1 FJD = 909.3093 MMK	1 MMK = 0.0011 FJD
15 abr. 2025	1 FJD = 915.9998 MMK	1 MMK = 0.0011 FJD
16 abr. 2025	1 FJD = 916.7771 MMK	1 MMK = 0.0011 FJD
17 abr. 2025	1 FJD = 917.0944 MMK	1 MMK = 0.0011 FJD
18 abr. 2025	1 FJD = 919.3055 MMK	1 MMK = 0.0011 FJD
19 abr. 2025	1 FJD = 919.3873 MMK	1 MMK = 0.0011 FJD
20 abr. 2025	1 FJD = 919.2719 MMK	1 MMK = 0.0011 FJD
21 abr. 2025	1 FJD = 919.4272 MMK	1 MMK = 0.0011 FJD
22 abr. 2025	1 FJD = 932.3841 MMK	1 MMK = 0.0011 FJD
23 abr. 2025	1 FJD = 931.8485 MMK	1 MMK = 0.0011 FJD
24 abr. 2025	1 FJD = 929.8768 MMK	1 MMK = 0.0011 FJD
25 abr. 2025	1 FJD = 929.2061 MMK	1 MMK = 0.0011 FJD
26 abr. 2025	1 FJD = 929.692 MMK	1 MMK = 0.0011 FJD
27 abr. 2025	1 FJD = 929.8862 MMK	1 MMK = 0.0011 FJD
28 abr. 2025	1 FJD = 929.3764 MMK	1 MMK = 0.0011 FJD
29 abr. 2025	1 FJD = 930.1799 MMK	1 MMK = 0.0011 FJD
30 abr. 2025	1 FJD = 928.5402 MMK	1 MMK = 0.0011 FJD

May 2025

Fecha	FJD-MMK	MMK-FJD
01 may. 2025	1 FJD = 929.2252 MMK	1 MMK = 0.0011 FJD
02 may. 2025	1 FJD = 930.0188 MMK	1 MMK = 0.0011 FJD
03 may. 2025	1 FJD = 930.5414 MMK	1 MMK = 0.0011 FJD
04 may. 2025	1 FJD = 930.719 MMK	1 MMK = 0.0011 FJD
05 may. 2025	1 FJD = 934.0739 MMK	1 MMK = 0.0011 FJD
06 may. 2025	1 FJD = 930.7459 MMK	1 MMK = 0.0011 FJD
07 may. 2025	1 FJD = 931.7334 MMK	1 MMK = 0.0011 FJD
08 may. 2025	1 FJD = 926.5136 MMK	1 MMK = 0.0011 FJD
09 may. 2025	1 FJD = 924.7115 MMK	1 MMK = 0.0011 FJD
10 may. 2025	1 FJD = 925.1629 MMK	1 MMK = 0.0011 FJD
11 may. 2025	1 FJD = 925.3169 MMK	1 MMK = 0.0011 FJD
12 may. 2025	1 FJD = 925.3009 MMK	1 MMK = 0.0011 FJD
13 may. 2025	1 FJD = 923.5414 MMK	1 MMK = 0.0011 FJD
14 may. 2025	1 FJD = 928.1013 MMK	1 MMK = 0.0011 FJD
15 may. 2025	1 FJD = 923.5664 MMK	1 MMK = 0.0011 FJD
16 may. 2025	1 FJD = 924.9992 MMK	1 MMK = 0.0011 FJD
17 may. 2025	1 FJD = 923.611 MMK	1 MMK = 0.0011 FJD
18 may. 2025	1 FJD = 923.6259 MMK	1 MMK = 0.0011 FJD
19 may. 2025	1 FJD = 927.2005 MMK	1 MMK = 0.0011 FJD
20 may. 2025	1 FJD = 925.5811 MMK	1 MMK = 0.0011 FJD
21 may. 2025	1 FJD = 928.7742 MMK	1 MMK = 0.0011 FJD
22 may. 2025	1 FJD = 926.8423 MMK	1 MMK = 0.0011 FJD
23 may. 2025	1 FJD = 929.8751 MMK	1 MMK = 0.0011 FJD
24 may. 2025	1 FJD = 932.2771 MMK	1 MMK = 0.0011 FJD
25 may. 2025	1 FJD = 932.2712 MMK	1 MMK = 0.0011 FJD
26 may. 2025	1 FJD = 934.0056 MMK	1 MMK = 0.0011 FJD
27 may. 2025	1 FJD = 932.3921 MMK	1 MMK = 0.0011 FJD
28 may. 2025	1 FJD = 928.6345 MMK	1 MMK = 0.0011 FJD
29 may. 2025	1 FJD = 928.3318 MMK	1 MMK = 0.0011 FJD
30 may. 2025	1 FJD = 928.0314 MMK	1 MMK = 0.0011 FJD
31 may. 2025	1 FJD = 928.6373 MMK	1 MMK = 0.0011 FJD

Jun 2025

Fecha	FJD-MMK	MMK-FJD
01 jun. 2025	1 FJD = 928.6272 MMK	1 MMK = 0.0011 FJD
02 jun. 2025	1 FJD = 933.196 MMK	1 MMK = 0.0011 FJD

Información sobre tipos de cambio deFJD-MMK y MMK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias