> Tipos de cambio de FJD-MNT y MNT-FJD - 2025

Tipos de cambio de FJD-MNT y MNT-FJD - 2025

Tipos de cambio de FJD-MNT y MNT-FJD

Compruebe a continuación los tipos de cambio de FJD-MNT y MNT-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1517,8008 MNT

1 MNT = 0,0007 FJD

1A 2A 2A

FJD frente a MNTMNT frente a FJD

Jan 2025

Fecha	FJD-MNT	MNT-FJD
01 ene. 2025	1 FJD = 1463.4574 MNT	1 MNT = 0.0007 FJD
02 ene. 2025	1 FJD = 1460.7496 MNT	1 MNT = 0.0007 FJD
03 ene. 2025	1 FJD = 1460.7495 MNT	1 MNT = 0.0007 FJD
04 ene. 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
05 ene. 2025	1 FJD = 1460.7487 MNT	1 MNT = 0.0007 FJD
06 ene. 2025	1 FJD = 1469.9455 MNT	1 MNT = 0.0007 FJD
07 ene. 2025	1 FJD = 1468.8993 MNT	1 MNT = 0.0007 FJD
08 ene. 2025	1 FJD = 1458.5836 MNT	1 MNT = 0.0007 FJD
09 ene. 2025	1 FJD = 1458.1677 MNT	1 MNT = 0.0007 FJD
10 ene. 2025	1 FJD = 1456.9946 MNT	1 MNT = 0.0007 FJD
11 ene. 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
12 ene. 2025	1 FJD = 1452.9413 MNT	1 MNT = 0.0007 FJD
13 ene. 2025	1 FJD = 1452.6023 MNT	1 MNT = 0.0007 FJD
14 ene. 2025	1 FJD = 1456.679 MNT	1 MNT = 0.0007 FJD
15 ene. 2025	1 FJD = 1459.7161 MNT	1 MNT = 0.0007 FJD
16 ene. 2025	1 FJD = 1459.7163 MNT	1 MNT = 0.0007 FJD
17 ene. 2025	1 FJD = 1457.6813 MNT	1 MNT = 0.0007 FJD
18 ene. 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
19 ene. 2025	1 FJD = 1457.6787 MNT	1 MNT = 0.0007 FJD
20 ene. 2025	1 FJD = 1460.0923 MNT	1 MNT = 0.0007 FJD
21 ene. 2025	1 FJD = 1462.795 MNT	1 MNT = 0.0007 FJD
22 ene. 2025	1 FJD = 1470.2639 MNT	1 MNT = 0.0007 FJD
23 ene. 2025	1 FJD = 1467.5632 MNT	1 MNT = 0.0007 FJD
24 ene. 2025	1 FJD = 1474.3465 MNT	1 MNT = 0.0007 FJD
25 ene. 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
26 ene. 2025	1 FJD = 1474.3463 MNT	1 MNT = 0.0007 FJD
27 ene. 2025	1 FJD = 1473.673 MNT	1 MNT = 0.0007 FJD
28 ene. 2025	1 FJD = 1466.2038 MNT	1 MNT = 0.0007 FJD
29 ene. 2025	1 FJD = 1466.8679 MNT	1 MNT = 0.0007 FJD
30 ene. 2025	1 FJD = 1465.1923 MNT	1 MNT = 0.0007 FJD
31 ene. 2025	1 FJD = 1464.1486 MNT	1 MNT = 0.0007 FJD

Feb 2025

Fecha	FJD-MNT	MNT-FJD
01 feb. 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
02 feb. 2025	1 FJD = 1462.7948 MNT	1 MNT = 0.0007 FJD
03 feb. 2025	1 FJD = 1454.6544 MNT	1 MNT = 0.0007 FJD
04 feb. 2025	1 FJD = 1460.7498 MNT	1 MNT = 0.0007 FJD
05 feb. 2025	1 FJD = 1471.2819 MNT	1 MNT = 0.0007 FJD
06 feb. 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
07 feb. 2025	1 FJD = 1470.2638 MNT	1 MNT = 0.0007 FJD
08 feb. 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
09 feb. 2025	1 FJD = 1468.8949 MNT	1 MNT = 0.0007 FJD
10 feb. 2025	1 FJD = 1468.2309 MNT	1 MNT = 0.0007 FJD
11 feb. 2025	1 FJD = 1468.5815 MNT	1 MNT = 0.0007 FJD
12 feb. 2025	1 FJD = 1468.2308 MNT	1 MNT = 0.0007 FJD
13 feb. 2025	1 FJD = 1493.7756 MNT	1 MNT = 0.0007 FJD
14 feb. 2025	1 FJD = 1504.5233 MNT	1 MNT = 0.0007 FJD
15 feb. 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
16 feb. 2025	1 FJD = 1506.6148 MNT	1 MNT = 0.0007 FJD
17 feb. 2025	1 FJD = 1507.6344 MNT	1 MNT = 0.0007 FJD
18 feb. 2025	1 FJD = 1507.3273 MNT	1 MNT = 0.0007 FJD
19 feb. 2025	1 FJD = 1506.4474 MNT	1 MNT = 0.0007 FJD
20 feb. 2025	1 FJD = 1509.1421 MNT	1 MNT = 0.0007 FJD
21 feb. 2025	1 FJD = 1512.4554 MNT	1 MNT = 0.0007 FJD
22 feb. 2025	1 FJD = 1510.1416 MNT	1 MNT = 0.0007 FJD
23 feb. 2025	1 FJD = 1509.1758 MNT	1 MNT = 0.0007 FJD
24 feb. 2025	1 FJD = 1509.3003 MNT	1 MNT = 0.0007 FJD
25 feb. 2025	1 FJD = 1508.8001 MNT	1 MNT = 0.0007 FJD
26 feb. 2025	1 FJD = 1505.5901 MNT	1 MNT = 0.0007 FJD
27 feb. 2025	1 FJD = 1506.0719 MNT	1 MNT = 0.0007 FJD
28 feb. 2025	1 FJD = 1493.9899 MNT	1 MNT = 0.0007 FJD

Mar 2025

Fecha	FJD-MNT	MNT-FJD
01 mar. 2025	1 FJD = 1480.8519 MNT	1 MNT = 0.0007 FJD
02 mar. 2025	1 FJD = 1493.7988 MNT	1 MNT = 0.0007 FJD
03 mar. 2025	1 FJD = 1477.3382 MNT	1 MNT = 0.0007 FJD
04 mar. 2025	1 FJD = 1500.4935 MNT	1 MNT = 0.0007 FJD
05 mar. 2025	1 FJD = 1501.7732 MNT	1 MNT = 0.0007 FJD
06 mar. 2025	1 FJD = 1514.58 MNT	1 MNT = 0.0007 FJD
07 mar. 2025	1 FJD = 1510.3654 MNT	1 MNT = 0.0007 FJD
08 mar. 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
09 mar. 2025	1 FJD = 1510.9747 MNT	1 MNT = 0.0007 FJD
10 mar. 2025	1 FJD = 1514.4639 MNT	1 MNT = 0.0007 FJD
11 mar. 2025	1 FJD = 1508.8335 MNT	1 MNT = 0.0007 FJD
12 mar. 2025	1 FJD = 1512.9971 MNT	1 MNT = 0.0007 FJD
13 mar. 2025	1 FJD = 1509.0974 MNT	1 MNT = 0.0007 FJD
14 mar. 2025	1 FJD = 1514.5546 MNT	1 MNT = 0.0007 FJD
15 mar. 2025	1 FJD = 1516.4753 MNT	1 MNT = 0.0007 FJD
16 mar. 2025	1 FJD = 1515.9833 MNT	1 MNT = 0.0007 FJD
17 mar. 2025	1 FJD = 1519.5197 MNT	1 MNT = 0.0007 FJD
18 mar. 2025	1 FJD = 1523.055 MNT	1 MNT = 0.0007 FJD
19 mar. 2025	1 FJD = 1520.8393 MNT	1 MNT = 0.0007 FJD
20 mar. 2025	1 FJD = 1520.6184 MNT	1 MNT = 0.0007 FJD
21 mar. 2025	1 FJD = 1513.6467 MNT	1 MNT = 0.0007 FJD
22 mar. 2025	1 FJD = 1513.1321 MNT	1 MNT = 0.0007 FJD
23 mar. 2025	1 FJD = 1514.353 MNT	1 MNT = 0.0007 FJD
24 mar. 2025	1 FJD = 1514.8476 MNT	1 MNT = 0.0007 FJD
25 mar. 2025	1 FJD = 1518.1623 MNT	1 MNT = 0.0007 FJD
26 mar. 2025	1 FJD = 1518.2154 MNT	1 MNT = 0.0007 FJD
27 mar. 2025	1 FJD = 1517.1224 MNT	1 MNT = 0.0007 FJD
28 mar. 2025	1 FJD = 1516.846 MNT	1 MNT = 0.0007 FJD
29 mar. 2025	1 FJD = 1501.6409 MNT	1 MNT = 0.0007 FJD
30 mar. 2025	1 FJD = 1502.6042 MNT	1 MNT = 0.0007 FJD
31 mar. 2025	1 FJD = 1501.3587 MNT	1 MNT = 0.0007 FJD

Apr 2025

Fecha	FJD-MNT	MNT-FJD
01 abr. 2025	1 FJD = 1495.1185 MNT	1 MNT = 0.0007 FJD
02 abr. 2025	1 FJD = 1493.5267 MNT	1 MNT = 0.0007 FJD
03 abr. 2025	1 FJD = 1500.7232 MNT	1 MNT = 0.0007 FJD
04 abr. 2025	1 FJD = 1513.9869 MNT	1 MNT = 0.0007 FJD
05 abr. 2025	1 FJD = 1516.0949 MNT	1 MNT = 0.0007 FJD
06 abr. 2025	1 FJD = 1515.4373 MNT	1 MNT = 0.0007 FJD
07 abr. 2025	1 FJD = 1503.7448 MNT	1 MNT = 0.0007 FJD
08 abr. 2025	1 FJD = 1504.9187 MNT	1 MNT = 0.0007 FJD
09 abr. 2025	1 FJD = 1502.9999 MNT	1 MNT = 0.0007 FJD
10 abr. 2025	1 FJD = 1522.2624 MNT	1 MNT = 0.0007 FJD
11 abr. 2025	1 FJD = 1536.601 MNT	1 MNT = 0.0007 FJD
12 abr. 2025	1 FJD = 1542.6265 MNT	1 MNT = 0.0006 FJD
13 abr. 2025	1 FJD = 1551.0979 MNT	1 MNT = 0.0006 FJD
14 abr. 2025	1 FJD = 1530.9239 MNT	1 MNT = 0.0007 FJD
15 abr. 2025	1 FJD = 1542.4946 MNT	1 MNT = 0.0006 FJD
16 abr. 2025	1 FJD = 1547.8495 MNT	1 MNT = 0.0006 FJD
17 abr. 2025	1 FJD = 1549.5815 MNT	1 MNT = 0.0006 FJD
18 abr. 2025	1 FJD = 1548.8543 MNT	1 MNT = 0.0006 FJD
19 abr. 2025	1 FJD = 1553.6415 MNT	1 MNT = 0.0006 FJD
20 abr. 2025	1 FJD = 1561.6286 MNT	1 MNT = 0.0006 FJD
21 abr. 2025	1 FJD = 1562.0806 MNT	1 MNT = 0.0006 FJD
22 abr. 2025	1 FJD = 1572.0435 MNT	1 MNT = 0.0006 FJD
23 abr. 2025	1 FJD = 1572.0508 MNT	1 MNT = 0.0006 FJD
24 abr. 2025	1 FJD = 1569.5559 MNT	1 MNT = 0.0006 FJD
25 abr. 2025	1 FJD = 1570.1583 MNT	1 MNT = 0.0006 FJD
26 abr. 2025	1 FJD = 1571.481 MNT	1 MNT = 0.0006 FJD
27 abr. 2025	1 FJD = 1582.3982 MNT	1 MNT = 0.0006 FJD
28 abr. 2025	1 FJD = 1580.4282 MNT	1 MNT = 0.0006 FJD
29 abr. 2025	1 FJD = 1582.5223 MNT	1 MNT = 0.0006 FJD
30 abr. 2025	1 FJD = 1580.4261 MNT	1 MNT = 0.0006 FJD

May 2025

Fecha	FJD-MNT	MNT-FJD
01 may. 2025	1 FJD = 1581.9744 MNT	1 MNT = 0.0006 FJD
02 may. 2025	1 FJD = 1582.8964 MNT	1 MNT = 0.0006 FJD
03 may. 2025	1 FJD = 1584.0386 MNT	1 MNT = 0.0006 FJD
04 may. 2025	1 FJD = 1583.9004 MNT	1 MNT = 0.0006 FJD
05 may. 2025	1 FJD = 1589.5853 MNT	1 MNT = 0.0006 FJD
06 may. 2025	1 FJD = 1584.6872 MNT	1 MNT = 0.0006 FJD
07 may. 2025	1 FJD = 1587.0972 MNT	1 MNT = 0.0006 FJD
08 may. 2025	1 FJD = 1577.1908 MNT	1 MNT = 0.0006 FJD
09 may. 2025	1 FJD = 1574.5315 MNT	1 MNT = 0.0006 FJD
10 may. 2025	1 FJD = 1575.9508 MNT	1 MNT = 0.0006 FJD
11 may. 2025	1 FJD = 1574.9098 MNT	1 MNT = 0.0006 FJD
12 may. 2025	1 FJD = 1574.9857 MNT	1 MNT = 0.0006 FJD
13 may. 2025	1 FJD = 1572.1205 MNT	1 MNT = 0.0006 FJD
14 may. 2025	1 FJD = 1581.6165 MNT	1 MNT = 0.0006 FJD
15 may. 2025	1 FJD = 1572.6637 MNT	1 MNT = 0.0006 FJD
16 may. 2025	1 FJD = 1578.3253 MNT	1 MNT = 0.0006 FJD
17 may. 2025	1 FJD = 1576.9025 MNT	1 MNT = 0.0006 FJD
18 may. 2025	1 FJD = 1572.0602 MNT	1 MNT = 0.0006 FJD
19 may. 2025	1 FJD = 1578.2295 MNT	1 MNT = 0.0006 FJD
20 may. 2025	1 FJD = 1576.7911 MNT	1 MNT = 0.0006 FJD
21 may. 2025	1 FJD = 1584.0449 MNT	1 MNT = 0.0006 FJD
22 may. 2025	1 FJD = 1578.8203 MNT	1 MNT = 0.0006 FJD
23 may. 2025	1 FJD = 1583.2131 MNT	1 MNT = 0.0006 FJD
24 may. 2025	1 FJD = 1589.0951 MNT	1 MNT = 0.0006 FJD
25 may. 2025	1 FJD = 1587.7791 MNT	1 MNT = 0.0006 FJD
26 may. 2025	1 FJD = 1589.5738 MNT	1 MNT = 0.0006 FJD
27 may. 2025	1 FJD = 1588.6026 MNT	1 MNT = 0.0006 FJD
28 may. 2025	1 FJD = 1581.8105 MNT	1 MNT = 0.0006 FJD
29 may. 2025	1 FJD = 1580.5981 MNT	1 MNT = 0.0006 FJD
30 may. 2025	1 FJD = 1580.9426 MNT	1 MNT = 0.0006 FJD
31 may. 2025	1 FJD = 1581.9921 MNT	1 MNT = 0.0006 FJD

Jun 2025

Fecha	FJD-MNT	MNT-FJD
01 jun. 2025	1 FJD = 1580.8672 MNT	1 MNT = 0.0006 FJD
02 jun. 2025	1 FJD = 1585.3742 MNT	1 MNT = 0.0006 FJD

Información sobre tipos de cambio deFJD-MNT y MNT-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias