> Tipos de cambio de FJD-MNT y MNT-FJD - 2026

Tipos de cambio de FJD-MNT y MNT-FJD - 2026

Tipos de cambio de FJD-MNT y MNT-FJD

Compruebe a continuación los tipos de cambio de FJD-MNT y MNT-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 1608,2881 MNT

1 MNT = 0,0006 FJD

1A 2A 2A

FJD frente a MNTMNT frente a FJD

Jan 2026

Fecha	FJD-MNT	MNT-FJD
01 ene. 2026	1 FJD = 1565.5416 MNT	1 MNT = 0.0006 FJD
02 ene. 2026	1 FJD = 1561.5673 MNT	1 MNT = 0.0006 FJD
03 ene. 2026	1 FJD = 1561.0769 MNT	1 MNT = 0.0006 FJD
04 ene. 2026	1 FJD = 1560.2855 MNT	1 MNT = 0.0006 FJD
05 ene. 2026	1 FJD = 1562.2292 MNT	1 MNT = 0.0006 FJD
06 ene. 2026	1 FJD = 1566.5239 MNT	1 MNT = 0.0006 FJD
07 ene. 2026	1 FJD = 1567.4626 MNT	1 MNT = 0.0006 FJD
08 ene. 2026	1 FJD = 1568.0891 MNT	1 MNT = 0.0006 FJD
09 ene. 2026	1 FJD = 1563.1106 MNT	1 MNT = 0.0006 FJD
10 ene. 2026	1 FJD = 1564.7093 MNT	1 MNT = 0.0006 FJD
11 ene. 2026	1 FJD = 1562.7482 MNT	1 MNT = 0.0006 FJD
12 ene. 2026	1 FJD = 1559.5245 MNT	1 MNT = 0.0006 FJD
13 ene. 2026	1 FJD = 1565.6843 MNT	1 MNT = 0.0006 FJD
14 ene. 2026	1 FJD = 1561.6364 MNT	1 MNT = 0.0006 FJD
15 ene. 2026	1 FJD = 1563.0761 MNT	1 MNT = 0.0006 FJD
16 ene. 2026	1 FJD = 1562.7152 MNT	1 MNT = 0.0006 FJD
17 ene. 2026	1 FJD = 1563.8437 MNT	1 MNT = 0.0006 FJD
18 ene. 2026	1 FJD = 1563.1879 MNT	1 MNT = 0.0006 FJD
19 ene. 2026	1 FJD = 1562.0744 MNT	1 MNT = 0.0006 FJD
20 ene. 2026	1 FJD = 1567.9108 MNT	1 MNT = 0.0006 FJD
21 ene. 2026	1 FJD = 1572.9343 MNT	1 MNT = 0.0006 FJD
22 ene. 2026	1 FJD = 1576.5513 MNT	1 MNT = 0.0006 FJD
23 ene. 2026	1 FJD = 1584.7952 MNT	1 MNT = 0.0006 FJD
24 ene. 2026	1 FJD = 1585.3237 MNT	1 MNT = 0.0006 FJD
25 ene. 2026	1 FJD = 1583.9814 MNT	1 MNT = 0.0006 FJD
26 ene. 2026	1 FJD = 1611.4547 MNT	1 MNT = 0.0006 FJD
27 ene. 2026	1 FJD = 1614.6074 MNT	1 MNT = 0.0006 FJD
28 ene. 2026	1 FJD = 1625.848 MNT	1 MNT = 0.0006 FJD
29 ene. 2026	1 FJD = 1626.4529 MNT	1 MNT = 0.0006 FJD
30 ene. 2026	1 FJD = 1624.6767 MNT	1 MNT = 0.0006 FJD
31 ene. 2026	1 FJD = 1618.0861 MNT	1 MNT = 0.0006 FJD

Feb 2026

Fecha	FJD-MNT	MNT-FJD
01 feb. 2026	1 FJD = 1617.6629 MNT	1 MNT = 0.0006 FJD
02 feb. 2026	1 FJD = 1599.4169 MNT	1 MNT = 0.0006 FJD
03 feb. 2026	1 FJD = 1621.0924 MNT	1 MNT = 0.0006 FJD
04 feb. 2026	1 FJD = 1623.5442 MNT	1 MNT = 0.0006 FJD
05 feb. 2026	1 FJD = 1616.4292 MNT	1 MNT = 0.0006 FJD
06 feb. 2026	1 FJD = 1620.5978 MNT	1 MNT = 0.0006 FJD
07 feb. 2026	1 FJD = 1615.8726 MNT	1 MNT = 0.0006 FJD
08 feb. 2026	1 FJD = 1614.7821 MNT	1 MNT = 0.0006 FJD
09 feb. 2026	1 FJD = 1622.6259 MNT	1 MNT = 0.0006 FJD
10 feb. 2026	1 FJD = 1628.4805 MNT	1 MNT = 0.0006 FJD
11 feb. 2026	1 FJD = 1631.6576 MNT	1 MNT = 0.0006 FJD
12 feb. 2026	1 FJD = 1639.0102 MNT	1 MNT = 0.0006 FJD
13 feb. 2026	1 FJD = 1632.7734 MNT	1 MNT = 0.0006 FJD
14 feb. 2026	1 FJD = 1632.9586 MNT	1 MNT = 0.0006 FJD
15 feb. 2026	1 FJD = 1625.94 MNT	1 MNT = 0.0006 FJD
16 feb. 2026	1 FJD = 1625.4791 MNT	1 MNT = 0.0006 FJD
17 feb. 2026	1 FJD = 1612.5781 MNT	1 MNT = 0.0006 FJD
18 feb. 2026	1 FJD = 1630.5932 MNT	1 MNT = 0.0006 FJD
19 feb. 2026	1 FJD = 1622.2917 MNT	1 MNT = 0.0006 FJD
20 feb. 2026	1 FJD = 1606.37 MNT	1 MNT = 0.0006 FJD
21 feb. 2026	1 FJD = 1605.9714 MNT	1 MNT = 0.0006 FJD
22 feb. 2026	1 FJD = 1605.4557 MNT	1 MNT = 0.0006 FJD
23 feb. 2026	1 FJD = 1605.8503 MNT	1 MNT = 0.0006 FJD
24 feb. 2026	1 FJD = 1605.5317 MNT	1 MNT = 0.0006 FJD
25 feb. 2026	1 FJD = 1623.8128 MNT	1 MNT = 0.0006 FJD
26 feb. 2026	1 FJD = 1627.3793 MNT	1 MNT = 0.0006 FJD
27 feb. 2026	1 FJD = 1633.4235 MNT	1 MNT = 0.0006 FJD
28 feb. 2026	1 FJD = 1627.9942 MNT	1 MNT = 0.0006 FJD

Mar 2026

Fecha	FJD-MNT	MNT-FJD
01 mar. 2026	1 FJD = 1626.613 MNT	1 MNT = 0.0006 FJD
02 mar. 2026	1 FJD = 1604.6484 MNT	1 MNT = 0.0006 FJD
03 mar. 2026	1 FJD = 1613.0041 MNT	1 MNT = 0.0006 FJD
04 mar. 2026	1 FJD = 1616.9852 MNT	1 MNT = 0.0006 FJD
05 mar. 2026	1 FJD = 1615.6064 MNT	1 MNT = 0.0006 FJD
06 mar. 2026	1 FJD = 1614.5984 MNT	1 MNT = 0.0006 FJD
07 mar. 2026	1 FJD = 1614.2692 MNT	1 MNT = 0.0006 FJD
08 mar. 2026	1 FJD = 1614.2013 MNT	1 MNT = 0.0006 FJD
09 mar. 2026	1 FJD = 1612.0932 MNT	1 MNT = 0.0006 FJD
10 mar. 2026	1 FJD = 1629.5335 MNT	1 MNT = 0.0006 FJD
11 mar. 2026	1 FJD = 1628.5722 MNT	1 MNT = 0.0006 FJD
12 mar. 2026	1 FJD = 1620.4376 MNT	1 MNT = 0.0006 FJD
13 mar. 2026	1 FJD = 1610.4725 MNT	1 MNT = 0.0006 FJD
14 mar. 2026	1 FJD = 1608.1122 MNT	1 MNT = 0.0006 FJD
15 mar. 2026	1 FJD = 1601.3691 MNT	1 MNT = 0.0006 FJD
16 mar. 2026	1 FJD = 1612.39 MNT	1 MNT = 0.0006 FJD
17 mar. 2026	1 FJD = 1617.0543 MNT	1 MNT = 0.0006 FJD
18 mar. 2026	1 FJD = 1614.0937 MNT	1 MNT = 0.0006 FJD
19 mar. 2026	1 FJD = 1616.117 MNT	1 MNT = 0.0006 FJD
20 mar. 2026	1 FJD = 1615.1135 MNT	1 MNT = 0.0006 FJD
21 mar. 2026	1 FJD = 1619.157 MNT	1 MNT = 0.0006 FJD
22 mar. 2026	1 FJD = 1611.3162 MNT	1 MNT = 0.0006 FJD
23 mar. 2026	1 FJD = 1606.5183 MNT	1 MNT = 0.0006 FJD
24 mar. 2026	1 FJD = 1605.6561 MNT	1 MNT = 0.0006 FJD
25 mar. 2026	1 FJD = 1593.3344 MNT	1 MNT = 0.0006 FJD
26 mar. 2026	1 FJD = 1594.0522 MNT	1 MNT = 0.0006 FJD
27 mar. 2026	1 FJD = 1585.8885 MNT	1 MNT = 0.0006 FJD
28 mar. 2026	1 FJD = 1580.0394 MNT	1 MNT = 0.0006 FJD
29 mar. 2026	1 FJD = 1581.9686 MNT	1 MNT = 0.0006 FJD
30 mar. 2026	1 FJD = 1591.3768 MNT	1 MNT = 0.0006 FJD
31 mar. 2026	1 FJD = 1594.0222 MNT	1 MNT = 0.0006 FJD

Apr 2026

Fecha	FJD-MNT	MNT-FJD
01 abr. 2026	1 FJD = 1582.6711 MNT	1 MNT = 0.0006 FJD
02 abr. 2026	1 FJD = 1585.0217 MNT	1 MNT = 0.0006 FJD
03 abr. 2026	1 FJD = 1587.8838 MNT	1 MNT = 0.0006 FJD
04 abr. 2026	1 FJD = 1585.4164 MNT	1 MNT = 0.0006 FJD
05 abr. 2026	1 FJD = 1585.2159 MNT	1 MNT = 0.0006 FJD
06 abr. 2026	1 FJD = 1584.9899 MNT	1 MNT = 0.0006 FJD
07 abr. 2026	1 FJD = 1596.8665 MNT	1 MNT = 0.0006 FJD
08 abr. 2026	1 FJD = 1612.8531 MNT	1 MNT = 0.0006 FJD
09 abr. 2026	1 FJD = 1614.182 MNT	1 MNT = 0.0006 FJD
10 abr. 2026	1 FJD = 1627.1189 MNT	1 MNT = 0.0006 FJD
11 abr. 2026	1 FJD = 1618.4787 MNT	1 MNT = 0.0006 FJD
12 abr. 2026	1 FJD = 1616.0973 MNT	1 MNT = 0.0006 FJD
13 abr. 2026	1 FJD = 1614.3915 MNT	1 MNT = 0.0006 FJD
14 abr. 2026	1 FJD = 1625.0326 MNT	1 MNT = 0.0006 FJD
15 abr. 2026	1 FJD = 1626.8486 MNT	1 MNT = 0.0006 FJD
16 abr. 2026	1 FJD = 1621.0341 MNT	1 MNT = 0.0006 FJD
17 abr. 2026	1 FJD = 1611.85 MNT	1 MNT = 0.0006 FJD
18 abr. 2026	1 FJD = 1611.8208 MNT	1 MNT = 0.0006 FJD
19 abr. 2026	1 FJD = 1611.3768 MNT	1 MNT = 0.0006 FJD
20 abr. 2026	1 FJD = 1606.1908 MNT	1 MNT = 0.0006 FJD
21 abr. 2026	1 FJD = 1628.97 MNT	1 MNT = 0.0006 FJD
22 abr. 2026	1 FJD = 1630.6736 MNT	1 MNT = 0.0006 FJD
23 abr. 2026	1 FJD = 1613.7293 MNT	1 MNT = 0.0006 FJD
24 abr. 2026	1 FJD = 1624.0385 MNT	1 MNT = 0.0006 FJD
25 abr. 2026	1 FJD = 1629.53 MNT	1 MNT = 0.0006 FJD
26 abr. 2026	1 FJD = 1622.5388 MNT	1 MNT = 0.0006 FJD
27 abr. 2026	1 FJD = 1626.5636 MNT	1 MNT = 0.0006 FJD
28 abr. 2026	1 FJD = 1634.1144 MNT	1 MNT = 0.0006 FJD
29 abr. 2026	1 FJD = 1625.8428 MNT	1 MNT = 0.0006 FJD
30 abr. 2026	1 FJD = 1626.9267 MNT	1 MNT = 0.0006 FJD

May 2026

Fecha	FJD-MNT	MNT-FJD
01 may. 2026	1 FJD = 1633.3075 MNT	1 MNT = 0.0006 FJD
02 may. 2026	1 FJD = 1632.7525 MNT	1 MNT = 0.0006 FJD
03 may. 2026	1 FJD = 1632.1533 MNT	1 MNT = 0.0006 FJD
04 may. 2026	1 FJD = 1628.0559 MNT	1 MNT = 0.0006 FJD
05 may. 2026	1 FJD = 1628.2307 MNT	1 MNT = 0.0006 FJD
06 may. 2026	1 FJD = 1641.9281 MNT	1 MNT = 0.0006 FJD
07 may. 2026	1 FJD = 1641.58 MNT	1 MNT = 0.0006 FJD
08 may. 2026	1 FJD = 1638.0137 MNT	1 MNT = 0.0006 FJD
09 may. 2026	1 FJD = 1640.5467 MNT	1 MNT = 0.0006 FJD
10 may. 2026	1 FJD = 1639.9629 MNT	1 MNT = 0.0006 FJD
11 may. 2026	1 FJD = 1637.3491 MNT	1 MNT = 0.0006 FJD
12 may. 2026	1 FJD = 1637.4472 MNT	1 MNT = 0.0006 FJD
13 may. 2026	1 FJD = 1637.2831 MNT	1 MNT = 0.0006 FJD
14 may. 2026	1 FJD = 1636.7785 MNT	1 MNT = 0.0006 FJD
15 may. 2026	1 FJD = 1624.3384 MNT	1 MNT = 0.0006 FJD
16 may. 2026	1 FJD = 1623.559 MNT	1 MNT = 0.0006 FJD
17 may. 2026	1 FJD = 1623.5639 MNT	1 MNT = 0.0006 FJD
18 may. 2026	1 FJD = 1624.381 MNT	1 MNT = 0.0006 FJD
19 may. 2026	1 FJD = 1621.6565 MNT	1 MNT = 0.0006 FJD
20 may. 2026	1 FJD = 1622.6449 MNT	1 MNT = 0.0006 FJD
21 may. 2026	1 FJD = 1622.8979 MNT	1 MNT = 0.0006 FJD
22 may. 2026	1 FJD = 1622.5039 MNT	1 MNT = 0.0006 FJD

Información sobre tipos de cambio deFJD-MNT y MNT-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias