> Tipos de cambio de FJD-MOP y MOP-FJD - 2025

Tipos de cambio de FJD-MOP y MOP-FJD - 2025

Tipos de cambio de FJD-MOP y MOP-FJD

Compruebe a continuación los tipos de cambio de FJD-MOP y MOP-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 3,4779 MOP

1 MOP = 0,2875 FJD

1A 2A 2A

FJD frente a MOPMOP frente a FJD

Jan 2025

Fecha	FJD-MOP	MOP-FJD
01 ene. 2025	1 FJD = 3.4405 MOP	1 MOP = 0.2907 FJD
02 ene. 2025	1 FJD = 3.4441 MOP	1 MOP = 0.2904 FJD
03 ene. 2025	1 FJD = 3.4452 MOP	1 MOP = 0.2903 FJD
04 ene. 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
05 ene. 2025	1 FJD = 3.4387 MOP	1 MOP = 0.2908 FJD
06 ene. 2025	1 FJD = 3.4671 MOP	1 MOP = 0.2884 FJD
07 ene. 2025	1 FJD = 3.4638 MOP	1 MOP = 0.2887 FJD
08 ene. 2025	1 FJD = 3.4432 MOP	1 MOP = 0.2904 FJD
09 ene. 2025	1 FJD = 3.439 MOP	1 MOP = 0.2908 FJD
10 ene. 2025	1 FJD = 3.4384 MOP	1 MOP = 0.2908 FJD
11 ene. 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
12 ene. 2025	1 FJD = 3.444 MOP	1 MOP = 0.2904 FJD
13 ene. 2025	1 FJD = 3.4301 MOP	1 MOP = 0.2915 FJD
14 ene. 2025	1 FJD = 3.4419 MOP	1 MOP = 0.2905 FJD
15 ene. 2025	1 FJD = 3.4454 MOP	1 MOP = 0.2902 FJD
16 ene. 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
17 ene. 2025	1 FJD = 3.4415 MOP	1 MOP = 0.2906 FJD
18 ene. 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
19 ene. 2025	1 FJD = 3.4403 MOP	1 MOP = 0.2907 FJD
20 ene. 2025	1 FJD = 3.4509 MOP	1 MOP = 0.2898 FJD
21 ene. 2025	1 FJD = 3.4528 MOP	1 MOP = 0.2896 FJD
22 ene. 2025	1 FJD = 3.4518 MOP	1 MOP = 0.2897 FJD
23 ene. 2025	1 FJD = 3.4672 MOP	1 MOP = 0.2884 FJD
24 ene. 2025	1 FJD = 3.4824 MOP	1 MOP = 0.2872 FJD
25 ene. 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
26 ene. 2025	1 FJD = 3.4749 MOP	1 MOP = 0.2878 FJD
27 ene. 2025	1 FJD = 3.4789 MOP	1 MOP = 0.2874 FJD
28 ene. 2025	1 FJD = 3.4663 MOP	1 MOP = 0.2885 FJD
29 ene. 2025	1 FJD = 3.4668 MOP	1 MOP = 0.2884 FJD
30 ene. 2025	1 FJD = 3.4582 MOP	1 MOP = 0.2892 FJD
31 ene. 2025	1 FJD = 3.4575 MOP	1 MOP = 0.2892 FJD

Feb 2025

Fecha	FJD-MOP	MOP-FJD
01 feb. 2025	1 FJD = 3.4543 MOP	1 MOP = 0.2895 FJD
02 feb. 2025	1 FJD = 3.4601 MOP	1 MOP = 0.289 FJD
03 feb. 2025	1 FJD = 3.4351 MOP	1 MOP = 0.2911 FJD
04 feb. 2025	1 FJD = 3.4479 MOP	1 MOP = 0.29 FJD
05 feb. 2025	1 FJD = 3.4744 MOP	1 MOP = 0.2878 FJD
06 feb. 2025	1 FJD = 3.4659 MOP	1 MOP = 0.2885 FJD
07 feb. 2025	1 FJD = 3.4738 MOP	1 MOP = 0.2879 FJD
08 feb. 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
09 feb. 2025	1 FJD = 3.4839 MOP	1 MOP = 0.287 FJD
10 feb. 2025	1 FJD = 3.4702 MOP	1 MOP = 0.2882 FJD
11 feb. 2025	1 FJD = 3.4681 MOP	1 MOP = 0.2883 FJD
12 feb. 2025	1 FJD = 3.467 MOP	1 MOP = 0.2884 FJD
13 feb. 2025	1 FJD = 3.4541 MOP	1 MOP = 0.2895 FJD
14 feb. 2025	1 FJD = 3.4864 MOP	1 MOP = 0.2868 FJD
15 feb. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
16 feb. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
17 feb. 2025	1 FJD = 3.4904 MOP	1 MOP = 0.2865 FJD
18 feb. 2025	1 FJD = 3.4841 MOP	1 MOP = 0.287 FJD
19 feb. 2025	1 FJD = 3.4832 MOP	1 MOP = 0.2871 FJD
20 feb. 2025	1 FJD = 3.4911 MOP	1 MOP = 0.2864 FJD
21 feb. 2025	1 FJD = 3.4953 MOP	1 MOP = 0.2861 FJD
22 feb. 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
23 feb. 2025	1 FJD = 3.4892 MOP	1 MOP = 0.2866 FJD
24 feb. 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
25 feb. 2025	1 FJD = 3.4842 MOP	1 MOP = 0.287 FJD
26 feb. 2025	1 FJD = 3.4777 MOP	1 MOP = 0.2875 FJD
27 feb. 2025	1 FJD = 3.4766 MOP	1 MOP = 0.2876 FJD
28 feb. 2025	1 FJD = 3.4494 MOP	1 MOP = 0.2899 FJD

Mar 2025

Fecha	FJD-MOP	MOP-FJD
01 mar. 2025	1 FJD = 3.4163 MOP	1 MOP = 0.2927 FJD
02 mar. 2025	1 FJD = 3.4482 MOP	1 MOP = 0.29 FJD
03 mar. 2025	1 FJD = 3.4105 MOP	1 MOP = 0.2932 FJD
04 mar. 2025	1 FJD = 3.4609 MOP	1 MOP = 0.2889 FJD
05 mar. 2025	1 FJD = 3.4587 MOP	1 MOP = 0.2891 FJD
06 mar. 2025	1 FJD = 3.4936 MOP	1 MOP = 0.2862 FJD
07 mar. 2025	1 FJD = 3.4867 MOP	1 MOP = 0.2868 FJD
08 mar. 2025	1 FJD = 3.4854 MOP	1 MOP = 0.2869 FJD
09 mar. 2025	1 FJD = 3.4891 MOP	1 MOP = 0.2866 FJD
10 mar. 2025	1 FJD = 3.4919 MOP	1 MOP = 0.2864 FJD
11 mar. 2025	1 FJD = 3.478 MOP	1 MOP = 0.2875 FJD
12 mar. 2025	1 FJD = 3.4907 MOP	1 MOP = 0.2865 FJD
13 mar. 2025	1 FJD = 3.481 MOP	1 MOP = 0.2873 FJD
14 mar. 2025	1 FJD = 3.491 MOP	1 MOP = 0.2865 FJD
15 mar. 2025	1 FJD = 3.486 MOP	1 MOP = 0.2869 FJD
16 mar. 2025	1 FJD = 3.4947 MOP	1 MOP = 0.2861 FJD
17 mar. 2025	1 FJD = 3.5033 MOP	1 MOP = 0.2854 FJD
18 mar. 2025	1 FJD = 3.5084 MOP	1 MOP = 0.285 FJD
19 mar. 2025	1 FJD = 3.5002 MOP	1 MOP = 0.2857 FJD
20 mar. 2025	1 FJD = 3.5005 MOP	1 MOP = 0.2857 FJD
21 mar. 2025	1 FJD = 3.4879 MOP	1 MOP = 0.2867 FJD
22 mar. 2025	1 FJD = 3.4733 MOP	1 MOP = 0.2879 FJD
23 mar. 2025	1 FJD = 3.4819 MOP	1 MOP = 0.2872 FJD
24 mar. 2025	1 FJD = 3.4836 MOP	1 MOP = 0.2871 FJD
25 mar. 2025	1 FJD = 3.4912 MOP	1 MOP = 0.2864 FJD
26 mar. 2025	1 FJD = 3.4932 MOP	1 MOP = 0.2863 FJD
27 mar. 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
28 mar. 2025	1 FJD = 3.4853 MOP	1 MOP = 0.2869 FJD
29 mar. 2025	1 FJD = 3.4458 MOP	1 MOP = 0.2902 FJD
30 mar. 2025	1 FJD = 3.4464 MOP	1 MOP = 0.2902 FJD
31 mar. 2025	1 FJD = 3.4425 MOP	1 MOP = 0.2905 FJD

Apr 2025

Fecha	FJD-MOP	MOP-FJD
01 abr. 2025	1 FJD = 3.4306 MOP	1 MOP = 0.2915 FJD
02 abr. 2025	1 FJD = 3.4388 MOP	1 MOP = 0.2908 FJD
03 abr. 2025	1 FJD = 3.4437 MOP	1 MOP = 0.2904 FJD
04 abr. 2025	1 FJD = 3.4503 MOP	1 MOP = 0.2898 FJD
05 abr. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
06 abr. 2025	1 FJD = 3.4797 MOP	1 MOP = 0.2874 FJD
07 abr. 2025	1 FJD = 3.4313 MOP	1 MOP = 0.2914 FJD
08 abr. 2025	1 FJD = 3.4314 MOP	1 MOP = 0.2914 FJD
09 abr. 2025	1 FJD = 3.4156 MOP	1 MOP = 0.2928 FJD
10 abr. 2025	1 FJD = 3.4642 MOP	1 MOP = 0.2887 FJD
11 abr. 2025	1 FJD = 3.4957 MOP	1 MOP = 0.2861 FJD
12 abr. 2025	1 FJD = 3.4973 MOP	1 MOP = 0.2859 FJD
13 abr. 2025	1 FJD = 3.5041 MOP	1 MOP = 0.2854 FJD
14 abr. 2025	1 FJD = 3.4588 MOP	1 MOP = 0.2891 FJD
15 abr. 2025	1 FJD = 3.4896 MOP	1 MOP = 0.2866 FJD
16 abr. 2025	1 FJD = 3.4888 MOP	1 MOP = 0.2866 FJD
17 abr. 2025	1 FJD = 3.4909 MOP	1 MOP = 0.2865 FJD
18 abr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
19 abr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
20 abr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
21 abr. 2025	1 FJD = 3.4989 MOP	1 MOP = 0.2858 FJD
22 abr. 2025	1 FJD = 3.548 MOP	1 MOP = 0.2818 FJD
23 abr. 2025	1 FJD = 3.5473 MOP	1 MOP = 0.2819 FJD
24 abr. 2025	1 FJD = 3.5374 MOP	1 MOP = 0.2827 FJD
25 abr. 2025	1 FJD = 3.536 MOP	1 MOP = 0.2828 FJD
26 abr. 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
27 abr. 2025	1 FJD = 3.5383 MOP	1 MOP = 0.2826 FJD
28 abr. 2025	1 FJD = 3.5368 MOP	1 MOP = 0.2827 FJD
29 abr. 2025	1 FJD = 3.5386 MOP	1 MOP = 0.2826 FJD
30 abr. 2025	1 FJD = 3.5329 MOP	1 MOP = 0.2831 FJD

May 2025

Fecha	FJD-MOP	MOP-FJD
01 may. 2025	1 FJD = 3.5463 MOP	1 MOP = 0.282 FJD
02 may. 2025	1 FJD = 3.5376 MOP	1 MOP = 0.2827 FJD
03 may. 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
04 may. 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
05 may. 2025	1 FJD = 3.5482 MOP	1 MOP = 0.2818 FJD
06 may. 2025	1 FJD = 3.5377 MOP	1 MOP = 0.2827 FJD
07 may. 2025	1 FJD = 3.5475 MOP	1 MOP = 0.2819 FJD
08 may. 2025	1 FJD = 3.5292 MOP	1 MOP = 0.2833 FJD
09 may. 2025	1 FJD = 3.5212 MOP	1 MOP = 0.284 FJD

Información sobre tipos de cambio deFJD-MOP y MOP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias