currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MOP y MOP-FJD - 2026

Tipos de cambio de FJD-MOP y MOP-FJD - 2026

Tipos de cambio de FJD-MOP y MOP-FJD

Compruebe a continuación los tipos de cambio de FJD-MOP y MOP-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 3,6254 MOP
1 MOP = 0,2758 FJD
1A 2A 2A

Jan 2026

FechaFJD-MOPMOP-FJD
01 ene. 2026 1 FJD = 3.5296 MOP 1 MOP = 0.2833 FJD
02 ene. 2026 1 FJD = 3.5194 MOP 1 MOP = 0.2841 FJD
03 ene. 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
04 ene. 2026 1 FJD = 3.5178 MOP 1 MOP = 0.2843 FJD
05 ene. 2026 1 FJD = 3.5211 MOP 1 MOP = 0.284 FJD
06 ene. 2026 1 FJD = 3.5294 MOP 1 MOP = 0.2833 FJD
07 ene. 2026 1 FJD = 3.5342 MOP 1 MOP = 0.2829 FJD
08 ene. 2026 1 FJD = 3.5371 MOP 1 MOP = 0.2827 FJD
09 ene. 2026 1 FJD = 3.5265 MOP 1 MOP = 0.2836 FJD
10 ene. 2026 1 FJD = 3.5302 MOP 1 MOP = 0.2833 FJD
11 ene. 2026 1 FJD = 3.5287 MOP 1 MOP = 0.2834 FJD
12 ene. 2026 1 FJD = 3.5189 MOP 1 MOP = 0.2842 FJD
13 ene. 2026 1 FJD = 3.5332 MOP 1 MOP = 0.283 FJD
14 ene. 2026 1 FJD = 3.5206 MOP 1 MOP = 0.284 FJD
15 ene. 2026 1 FJD = 3.5235 MOP 1 MOP = 0.2838 FJD
16 ene. 2026 1 FJD = 3.5242 MOP 1 MOP = 0.2838 FJD
17 ene. 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
18 ene. 2026 1 FJD = 3.5288 MOP 1 MOP = 0.2834 FJD
19 ene. 2026 1 FJD = 3.5191 MOP 1 MOP = 0.2842 FJD
20 ene. 2026 1 FJD = 3.5321 MOP 1 MOP = 0.2831 FJD
21 ene. 2026 1 FJD = 3.5411 MOP 1 MOP = 0.2824 FJD
22 ene. 2026 1 FJD = 3.549 MOP 1 MOP = 0.2818 FJD
23 ene. 2026 1 FJD = 3.5688 MOP 1 MOP = 0.2802 FJD
24 ene. 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
25 ene. 2026 1 FJD = 3.5418 MOP 1 MOP = 0.2823 FJD
26 ene. 2026 1 FJD = 3.6297 MOP 1 MOP = 0.2755 FJD
27 ene. 2026 1 FJD = 3.6345 MOP 1 MOP = 0.2751 FJD
28 ene. 2026 1 FJD = 3.6555 MOP 1 MOP = 0.2736 FJD
29 ene. 2026 1 FJD = 3.6666 MOP 1 MOP = 0.2727 FJD
30 ene. 2026 1 FJD = 3.6626 MOP 1 MOP = 0.273 FJD
31 ene. 2026 1 FJD = 3.6758 MOP 1 MOP = 0.272 FJD

Feb 2026

FechaFJD-MOPMOP-FJD
01 feb. 2026 1 FJD = 3.6767 MOP 1 MOP = 0.272 FJD
02 feb. 2026 1 FJD = 3.6134 MOP 1 MOP = 0.2767 FJD
03 feb. 2026 1 FJD = 3.6541 MOP 1 MOP = 0.2737 FJD
04 feb. 2026 1 FJD = 3.658 MOP 1 MOP = 0.2734 FJD
05 feb. 2026 1 FJD = 3.6456 MOP 1 MOP = 0.2743 FJD
06 feb. 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2746 FJD
07 feb. 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
08 feb. 2026 1 FJD = 3.6316 MOP 1 MOP = 0.2754 FJD
09 feb. 2026 1 FJD = 3.6607 MOP 1 MOP = 0.2732 FJD
10 feb. 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
11 feb. 2026 1 FJD = 3.6826 MOP 1 MOP = 0.2715 FJD
12 feb. 2026 1 FJD = 3.6882 MOP 1 MOP = 0.2711 FJD
13 feb. 2026 1 FJD = 3.6717 MOP 1 MOP = 0.2724 FJD
14 feb. 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
15 feb. 2026 1 FJD = 3.6675 MOP 1 MOP = 0.2727 FJD
16 feb. 2026 1 FJD = 3.6716 MOP 1 MOP = 0.2724 FJD
17 feb. 2026 1 FJD = 3.6375 MOP 1 MOP = 0.2749 FJD
18 feb. 2026 1 FJD = 3.6676 MOP 1 MOP = 0.2727 FJD
19 feb. 2026 1 FJD = 3.6593 MOP 1 MOP = 0.2733 FJD
20 feb. 2026 1 FJD = 3.6229 MOP 1 MOP = 0.276 FJD
21 feb. 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
22 feb. 2026 1 FJD = 3.6144 MOP 1 MOP = 0.2767 FJD
23 feb. 2026 1 FJD = 3.618 MOP 1 MOP = 0.2764 FJD
24 feb. 2026 1 FJD = 3.6274 MOP 1 MOP = 0.2757 FJD
25 feb. 2026 1 FJD = 3.6622 MOP 1 MOP = 0.2731 FJD
26 feb. 2026 1 FJD = 3.6727 MOP 1 MOP = 0.2723 FJD
27 feb. 2026 1 FJD = 3.6715 MOP 1 MOP = 0.2724 FJD
28 feb. 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

Mar 2026

FechaFJD-MOPMOP-FJD
01 mar. 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD
02 mar. 2026 1 FJD = 3.6273 MOP 1 MOP = 0.2757 FJD
03 mar. 2026 1 FJD = 3.6298 MOP 1 MOP = 0.2755 FJD
04 mar. 2026 1 FJD = 3.6434 MOP 1 MOP = 0.2745 FJD
05 mar. 2026 1 FJD = 3.6473 MOP 1 MOP = 0.2742 FJD
06 mar. 2026 1 FJD = 3.6441 MOP 1 MOP = 0.2744 FJD
07 mar. 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
08 mar. 2026 1 FJD = 3.6243 MOP 1 MOP = 0.2759 FJD
09 mar. 2026 1 FJD = 3.6365 MOP 1 MOP = 0.275 FJD
10 mar. 2026 1 FJD = 3.6644 MOP 1 MOP = 0.2729 FJD
11 mar. 2026 1 FJD = 3.6657 MOP 1 MOP = 0.2728 FJD
12 mar. 2026 1 FJD = 3.663 MOP 1 MOP = 0.273 FJD
13 mar. 2026 1 FJD = 3.6378 MOP 1 MOP = 0.2749 FJD
14 mar. 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
15 mar. 2026 1 FJD = 3.6168 MOP 1 MOP = 0.2765 FJD
16 mar. 2026 1 FJD = 3.6405 MOP 1 MOP = 0.2747 FJD
17 mar. 2026 1 FJD = 3.6484 MOP 1 MOP = 0.2741 FJD
18 mar. 2026 1 FJD = 3.6543 MOP 1 MOP = 0.2737 FJD
19 mar. 2026 1 FJD = 3.638 MOP 1 MOP = 0.2749 FJD
20 mar. 2026 1 FJD = 3.6512 MOP 1 MOP = 0.2739 FJD
21 mar. 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
22 mar. 2026 1 FJD = 3.6389 MOP 1 MOP = 0.2748 FJD
23 mar. 2026 1 FJD = 3.6286 MOP 1 MOP = 0.2756 FJD
24 mar. 2026 1 FJD = 3.6266 MOP 1 MOP = 0.2757 FJD
25 mar. 2026 1 FJD = 3.5968 MOP 1 MOP = 0.278 FJD
26 mar. 2026 1 FJD = 3.5818 MOP 1 MOP = 0.2792 FJD
27 mar. 2026 1 FJD = 3.5747 MOP 1 MOP = 0.2797 FJD
28 mar. 2026 1 FJD = 3.57 MOP 1 MOP = 0.2801 FJD
29 mar. 2026 1 FJD = 3.5626 MOP 1 MOP = 0.2807 FJD
30 mar. 2026 1 FJD = 3.5972 MOP 1 MOP = 0.278 FJD
31 mar. 2026 1 FJD = 3.6027 MOP 1 MOP = 0.2776 FJD

Apr 2026

FechaFJD-MOPMOP-FJD
01 abr. 2026 1 FJD = 3.576 MOP 1 MOP = 0.2796 FJD
02 abr. 2026 1 FJD = 3.5826 MOP 1 MOP = 0.2791 FJD
03 abr. 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
04 abr. 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
05 abr. 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
06 abr. 2026 1 FJD = 3.574 MOP 1 MOP = 0.2798 FJD
07 abr. 2026 1 FJD = 3.6073 MOP 1 MOP = 0.2772 FJD
08 abr. 2026 1 FJD = 3.6409 MOP 1 MOP = 0.2747 FJD
09 abr. 2026 1 FJD = 3.641 MOP 1 MOP = 0.2746 FJD
10 abr. 2026 1 FJD = 3.6492 MOP 1 MOP = 0.274 FJD
11 abr. 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
12 abr. 2026 1 FJD = 3.6423 MOP 1 MOP = 0.2745 FJD
13 abr. 2026 1 FJD = 3.6426 MOP 1 MOP = 0.2745 FJD
14 abr. 2026 1 FJD = 3.666 MOP 1 MOP = 0.2728 FJD
15 abr. 2026 1 FJD = 3.6711 MOP 1 MOP = 0.2724 FJD
16 abr. 2026 1 FJD = 3.6368 MOP 1 MOP = 0.275 FJD
17 abr. 2026 1 FJD = 3.6355 MOP 1 MOP = 0.2751 FJD
18 abr. 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
19 abr. 2026 1 FJD = 3.6425 MOP 1 MOP = 0.2745 FJD
20 abr. 2026 1 FJD = 3.6238 MOP 1 MOP = 0.276 FJD
21 abr. 2026 1 FJD = 3.673 MOP 1 MOP = 0.2723 FJD
22 abr. 2026 1 FJD = 3.6777 MOP 1 MOP = 0.2719 FJD
23 abr. 2026 1 FJD = 3.6497 MOP 1 MOP = 0.274 FJD
24 abr. 2026 1 FJD = 3.6596 MOP 1 MOP = 0.2733 FJD
25 abr. 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
26 abr. 2026 1 FJD = 3.6544 MOP 1 MOP = 0.2736 FJD
27 abr. 2026 1 FJD = 3.6728 MOP 1 MOP = 0.2723 FJD
28 abr. 2026 1 FJD = 3.667 MOP 1 MOP = 0.2727 FJD
29 abr. 2026 1 FJD = 3.6684 MOP 1 MOP = 0.2726 FJD
30 abr. 2026 1 FJD = 3.6697 MOP 1 MOP = 0.2725 FJD

May 2026

FechaFJD-MOPMOP-FJD
01 may. 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
02 may. 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
03 may. 2026 1 FJD = 3.6818 MOP 1 MOP = 0.2716 FJD
04 may. 2026 1 FJD = 3.6737 MOP 1 MOP = 0.2722 FJD
05 may. 2026 1 FJD = 3.674 MOP 1 MOP = 0.2722 FJD
06 may. 2026 1 FJD = 3.703 MOP 1 MOP = 0.27 FJD
07 may. 2026 1 FJD = 3.6993 MOP 1 MOP = 0.2703 FJD
08 may. 2026 1 FJD = 3.6902 MOP 1 MOP = 0.271 FJD
09 may. 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
10 may. 2026 1 FJD = 3.6836 MOP 1 MOP = 0.2715 FJD
11 may. 2026 1 FJD = 3.6905 MOP 1 MOP = 0.271 FJD
12 may. 2026 1 FJD = 3.6871 MOP 1 MOP = 0.2712 FJD
13 may. 2026 1 FJD = 3.6895 MOP 1 MOP = 0.271 FJD
14 may. 2026 1 FJD = 3.6892 MOP 1 MOP = 0.2711 FJD
15 may. 2026 1 FJD = 3.6616 MOP 1 MOP = 0.2731 FJD
16 may. 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
17 may. 2026 1 FJD = 3.6664 MOP 1 MOP = 0.2727 FJD
18 may. 2026 1 FJD = 3.6614 MOP 1 MOP = 0.2731 FJD
19 may. 2026 1 FJD = 3.657 MOP 1 MOP = 0.2735 FJD
20 may. 2026 1 FJD = 3.6584 MOP 1 MOP = 0.2733 FJD
21 may. 2026 1 FJD = 3.6585 MOP 1 MOP = 0.2733 FJD
22 may. 2026 1 FJD = 3.6589 MOP 1 MOP = 0.2733 FJD

Información sobre tipos de cambio deFJD-MOP y MOP-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats