currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MUR y MUR-FJD - 2025

Tipos de cambio de FJD-MUR y MUR-FJD - 2025

Tipos de cambio de FJD-MUR y MUR-FJD

Compruebe a continuación los tipos de cambio de FJD-MUR y MUR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 19,9871 MUR
1 MUR = 0,05 FJD
1A 2A 2A

Jan 2025

FechaFJD-MURMUR-FJD
01 ene. 2025 1 FJD = 20.2379 MUR 1 MUR = 0.0494 FJD
02 ene. 2025 1 FJD = 20.1832 MUR 1 MUR = 0.0495 FJD
03 ene. 2025 1 FJD = 20.3681 MUR 1 MUR = 0.0491 FJD
04 ene. 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
05 ene. 2025 1 FJD = 20.4412 MUR 1 MUR = 0.0489 FJD
06 ene. 2025 1 FJD = 20.2236 MUR 1 MUR = 0.0494 FJD
07 ene. 2025 1 FJD = 20.0795 MUR 1 MUR = 0.0498 FJD
08 ene. 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
09 ene. 2025 1 FJD = 20.0702 MUR 1 MUR = 0.0498 FJD
10 ene. 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
11 ene. 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
12 ene. 2025 1 FJD = 20.0241 MUR 1 MUR = 0.0499 FJD
13 ene. 2025 1 FJD = 20.1947 MUR 1 MUR = 0.0495 FJD
14 ene. 2025 1 FJD = 20.1656 MUR 1 MUR = 0.0496 FJD
15 ene. 2025 1 FJD = 20.113 MUR 1 MUR = 0.0497 FJD
16 ene. 2025 1 FJD = 20.1772 MUR 1 MUR = 0.0496 FJD
17 ene. 2025 1 FJD = 20.1408 MUR 1 MUR = 0.0497 FJD
18 ene. 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
19 ene. 2025 1 FJD = 20.1022 MUR 1 MUR = 0.0497 FJD
20 ene. 2025 1 FJD = 20.1226 MUR 1 MUR = 0.0497 FJD
21 ene. 2025 1 FJD = 20.0306 MUR 1 MUR = 0.0499 FJD
22 ene. 2025 1 FJD = 20.1111 MUR 1 MUR = 0.0497 FJD
23 ene. 2025 1 FJD = 20.0873 MUR 1 MUR = 0.0498 FJD
24 ene. 2025 1 FJD = 20.1106 MUR 1 MUR = 0.0497 FJD
25 ene. 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
26 ene. 2025 1 FJD = 20.1108 MUR 1 MUR = 0.0497 FJD
27 ene. 2025 1 FJD = 20.0798 MUR 1 MUR = 0.0498 FJD
28 ene. 2025 1 FJD = 20.0127 MUR 1 MUR = 0.05 FJD
29 ene. 2025 1 FJD = 20.0215 MUR 1 MUR = 0.0499 FJD
30 ene. 2025 1 FJD = 20.003 MUR 1 MUR = 0.05 FJD
31 ene. 2025 1 FJD = 20.1007 MUR 1 MUR = 0.0497 FJD

Feb 2025

FechaFJD-MURMUR-FJD
01 feb. 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
02 feb. 2025 1 FJD = 20.0824 MUR 1 MUR = 0.0498 FJD
03 feb. 2025 1 FJD = 20.2571 MUR 1 MUR = 0.0494 FJD
04 feb. 2025 1 FJD = 20.2044 MUR 1 MUR = 0.0495 FJD
05 feb. 2025 1 FJD = 20.216 MUR 1 MUR = 0.0495 FJD
06 feb. 2025 1 FJD = 20.1654 MUR 1 MUR = 0.0496 FJD
07 feb. 2025 1 FJD = 20.2075 MUR 1 MUR = 0.0495 FJD
08 feb. 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
09 feb. 2025 1 FJD = 20.1892 MUR 1 MUR = 0.0495 FJD
10 feb. 2025 1 FJD = 20.3083 MUR 1 MUR = 0.0492 FJD
11 feb. 2025 1 FJD = 20.3129 MUR 1 MUR = 0.0492 FJD
12 feb. 2025 1 FJD = 20.2182 MUR 1 MUR = 0.0495 FJD
13 feb. 2025 1 FJD = 20.0771 MUR 1 MUR = 0.0498 FJD
14 feb. 2025 1 FJD = 20.2001 MUR 1 MUR = 0.0495 FJD
15 feb. 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
16 feb. 2025 1 FJD = 20.2282 MUR 1 MUR = 0.0494 FJD
17 feb. 2025 1 FJD = 20.1634 MUR 1 MUR = 0.0496 FJD
18 feb. 2025 1 FJD = 20.1737 MUR 1 MUR = 0.0496 FJD
19 feb. 2025 1 FJD = 20.2147 MUR 1 MUR = 0.0495 FJD
20 feb. 2025 1 FJD = 20.27 MUR 1 MUR = 0.0493 FJD
21 feb. 2025 1 FJD = 20.2313 MUR 1 MUR = 0.0494 FJD
22 feb. 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
23 feb. 2025 1 FJD = 20.1683 MUR 1 MUR = 0.0496 FJD
24 feb. 2025 1 FJD = 20.1906 MUR 1 MUR = 0.0495 FJD
25 feb. 2025 1 FJD = 20.2151 MUR 1 MUR = 0.0495 FJD
26 feb. 2025 1 FJD = 20.1432 MUR 1 MUR = 0.0496 FJD
27 feb. 2025 1 FJD = 20.1898 MUR 1 MUR = 0.0495 FJD
28 feb. 2025 1 FJD = 20.0142 MUR 1 MUR = 0.05 FJD

Mar 2025

FechaFJD-MURMUR-FJD
01 mar. 2025 1 FJD = 19.9696 MUR 1 MUR = 0.0501 FJD
02 mar. 2025 1 FJD = 20.0561 MUR 1 MUR = 0.0499 FJD
03 mar. 2025 1 FJD = 19.8497 MUR 1 MUR = 0.0504 FJD
04 mar. 2025 1 FJD = 20.0925 MUR 1 MUR = 0.0498 FJD
05 mar. 2025 1 FJD = 19.9034 MUR 1 MUR = 0.0502 FJD
06 mar. 2025 1 FJD = 19.7466 MUR 1 MUR = 0.0506 FJD
07 mar. 2025 1 FJD = 19.7055 MUR 1 MUR = 0.0507 FJD
08 mar. 2025 1 FJD = 19.9146 MUR 1 MUR = 0.0502 FJD
09 mar. 2025 1 FJD = 19.6884 MUR 1 MUR = 0.0508 FJD
10 mar. 2025 1 FJD = 19.6855 MUR 1 MUR = 0.0508 FJD
11 mar. 2025 1 FJD = 19.6336 MUR 1 MUR = 0.0509 FJD
12 mar. 2025 1 FJD = 19.65 MUR 1 MUR = 0.0509 FJD
13 mar. 2025 1 FJD = 19.6045 MUR 1 MUR = 0.051 FJD
14 mar. 2025 1 FJD = 19.6412 MUR 1 MUR = 0.0509 FJD
15 mar. 2025 1 FJD = 19.7074 MUR 1 MUR = 0.0507 FJD
16 mar. 2025 1 FJD = 19.6202 MUR 1 MUR = 0.051 FJD
17 mar. 2025 1 FJD = 19.7134 MUR 1 MUR = 0.0507 FJD
18 mar. 2025 1 FJD = 19.7399 MUR 1 MUR = 0.0507 FJD
19 mar. 2025 1 FJD = 19.655 MUR 1 MUR = 0.0509 FJD
20 mar. 2025 1 FJD = 19.6223 MUR 1 MUR = 0.051 FJD
21 mar. 2025 1 FJD = 19.6191 MUR 1 MUR = 0.051 FJD
22 mar. 2025 1 FJD = 19.702 MUR 1 MUR = 0.0508 FJD
23 mar. 2025 1 FJD = 19.6571 MUR 1 MUR = 0.0509 FJD
24 mar. 2025 1 FJD = 19.6658 MUR 1 MUR = 0.0508 FJD
25 mar. 2025 1 FJD = 19.8787 MUR 1 MUR = 0.0503 FJD
26 mar. 2025 1 FJD = 19.9681 MUR 1 MUR = 0.0501 FJD
27 mar. 2025 1 FJD = 19.9633 MUR 1 MUR = 0.0501 FJD
28 mar. 2025 1 FJD = 19.9136 MUR 1 MUR = 0.0502 FJD
29 mar. 2025 1 FJD = 19.6908 MUR 1 MUR = 0.0508 FJD
30 mar. 2025 1 FJD = 19.6038 MUR 1 MUR = 0.051 FJD
31 mar. 2025 1 FJD = 19.6112 MUR 1 MUR = 0.051 FJD

Apr 2025

FechaFJD-MURMUR-FJD
01 abr. 2025 1 FJD = 19.5468 MUR 1 MUR = 0.0512 FJD
02 abr. 2025 1 FJD = 19.6563 MUR 1 MUR = 0.0509 FJD
03 abr. 2025 1 FJD = 19.6591 MUR 1 MUR = 0.0509 FJD
04 abr. 2025 1 FJD = 19.4436 MUR 1 MUR = 0.0514 FJD
05 abr. 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
06 abr. 2025 1 FJD = 19.2969 MUR 1 MUR = 0.0518 FJD
07 abr. 2025 1 FJD = 19.3122 MUR 1 MUR = 0.0518 FJD
08 abr. 2025 1 FJD = 19.3298 MUR 1 MUR = 0.0517 FJD
09 abr. 2025 1 FJD = 19.2026 MUR 1 MUR = 0.0521 FJD
10 abr. 2025 1 FJD = 19.4664 MUR 1 MUR = 0.0514 FJD
11 abr. 2025 1 FJD = 19.7525 MUR 1 MUR = 0.0506 FJD
12 abr. 2025 1 FJD = 19.2602 MUR 1 MUR = 0.0519 FJD
13 abr. 2025 1 FJD = 19.2657 MUR 1 MUR = 0.0519 FJD
14 abr. 2025 1 FJD = 18.9723 MUR 1 MUR = 0.0527 FJD
15 abr. 2025 1 FJD = 19.6754 MUR 1 MUR = 0.0508 FJD
16 abr. 2025 1 FJD = 19.6907 MUR 1 MUR = 0.0508 FJD
17 abr. 2025 1 FJD = 19.6949 MUR 1 MUR = 0.0508 FJD
18 abr. 2025 1 FJD = 19.7445 MUR 1 MUR = 0.0506 FJD
19 abr. 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
20 abr. 2025 1 FJD = 19.7444 MUR 1 MUR = 0.0506 FJD
21 abr. 2025 1 FJD = 19.7442 MUR 1 MUR = 0.0506 FJD
22 abr. 2025 1 FJD = 19.7664 MUR 1 MUR = 0.0506 FJD
23 abr. 2025 1 FJD = 19.9662 MUR 1 MUR = 0.0501 FJD
24 abr. 2025 1 FJD = 20.0661 MUR 1 MUR = 0.0498 FJD
25 abr. 2025 1 FJD = 20.0625 MUR 1 MUR = 0.0498 FJD
26 abr. 2025 1 FJD = 20.0759 MUR 1 MUR = 0.0498 FJD
27 abr. 2025 1 FJD = 20.0759 MUR 1 MUR = 0.0498 FJD
28 abr. 2025 1 FJD = 20.027 MUR 1 MUR = 0.0499 FJD
29 abr. 2025 1 FJD = 20.0221 MUR 1 MUR = 0.0499 FJD
30 abr. 2025 1 FJD = 19.9738 MUR 1 MUR = 0.0501 FJD

May 2025

FechaFJD-MURMUR-FJD
01 may. 2025 1 FJD = 19.9518 MUR 1 MUR = 0.0501 FJD
02 may. 2025 1 FJD = 20.165 MUR 1 MUR = 0.0496 FJD
03 may. 2025 1 FJD = 20.0941 MUR 1 MUR = 0.0498 FJD
04 may. 2025 1 FJD = 20.0941 MUR 1 MUR = 0.0498 FJD
05 may. 2025 1 FJD = 20.2024 MUR 1 MUR = 0.0495 FJD
06 may. 2025 1 FJD = 20.1207 MUR 1 MUR = 0.0497 FJD
07 may. 2025 1 FJD = 20.1659 MUR 1 MUR = 0.0496 FJD
08 may. 2025 1 FJD = 19.9947 MUR 1 MUR = 0.05 FJD
09 may. 2025 1 FJD = 20.1303 MUR 1 MUR = 0.0497 FJD
10 may. 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
11 may. 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
12 may. 2025 1 FJD = 20.1438 MUR 1 MUR = 0.0496 FJD
13 may. 2025 1 FJD = 20.3241 MUR 1 MUR = 0.0492 FJD
14 may. 2025 1 FJD = 20.3491 MUR 1 MUR = 0.0491 FJD
15 may. 2025 1 FJD = 20.2127 MUR 1 MUR = 0.0495 FJD
16 may. 2025 1 FJD = 20.3155 MUR 1 MUR = 0.0492 FJD
17 may. 2025 1 FJD = 20.2834 MUR 1 MUR = 0.0493 FJD
18 may. 2025 1 FJD = 20.2834 MUR 1 MUR = 0.0493 FJD
19 may. 2025 1 FJD = 20.4101 MUR 1 MUR = 0.049 FJD
20 may. 2025 1 FJD = 20.2675 MUR 1 MUR = 0.0493 FJD
21 may. 2025 1 FJD = 20.2159 MUR 1 MUR = 0.0495 FJD
22 may. 2025 1 FJD = 20.0741 MUR 1 MUR = 0.0498 FJD
23 may. 2025 1 FJD = 20.2441 MUR 1 MUR = 0.0494 FJD
24 may. 2025 1 FJD = 20.2994 MUR 1 MUR = 0.0493 FJD
25 may. 2025 1 FJD = 20.2994 MUR 1 MUR = 0.0493 FJD
26 may. 2025 1 FJD = 20.1979 MUR 1 MUR = 0.0495 FJD
27 may. 2025 1 FJD = 20.144 MUR 1 MUR = 0.0496 FJD
28 may. 2025 1 FJD = 20.1773 MUR 1 MUR = 0.0496 FJD
29 may. 2025 1 FJD = 20.2656 MUR 1 MUR = 0.0493 FJD
30 may. 2025 1 FJD = 20.2254 MUR 1 MUR = 0.0494 FJD
31 may. 2025 1 FJD = 20.2386 MUR 1 MUR = 0.0494 FJD

Jun 2025

FechaFJD-MURMUR-FJD
01 jun. 2025 1 FJD = 20.2386 MUR 1 MUR = 0.0494 FJD
02 jun. 2025 1 FJD = 20.3222 MUR 1 MUR = 0.0492 FJD

Información sobre tipos de cambio deFJD-MUR y MUR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats