> Tipos de cambio de FJD-MVR y MVR-FJD - 2025

Tipos de cambio de FJD-MVR y MVR-FJD - 2025

Tipos de cambio de FJD-MVR y MVR-FJD

Compruebe a continuación los tipos de cambio de FJD-MVR y MVR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 6,7467 MVR

1 MVR = 0,1482 FJD

1A 2A 2A

FJD frente a MVRMVR frente a FJD

Jan 2025

Fecha	FJD-MVR	MVR-FJD
01 ene. 2025	1 FJD = 6.6348 MVR	1 MVR = 0.1507 FJD
02 ene. 2025	1 FJD = 6.6156 MVR	1 MVR = 0.1512 FJD
03 ene. 2025	1 FJD = 6.6221 MVR	1 MVR = 0.151 FJD
04 ene. 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
05 ene. 2025	1 FJD = 6.6218 MVR	1 MVR = 0.151 FJD
06 ene. 2025	1 FJD = 6.6588 MVR	1 MVR = 0.1502 FJD
07 ene. 2025	1 FJD = 6.6787 MVR	1 MVR = 0.1497 FJD
08 ene. 2025	1 FJD = 6.6317 MVR	1 MVR = 0.1508 FJD
09 ene. 2025	1 FJD = 6.6128 MVR	1 MVR = 0.1512 FJD
10 ene. 2025	1 FJD = 6.6045 MVR	1 MVR = 0.1514 FJD
11 ene. 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
12 ene. 2025	1 FJD = 6.5864 MVR	1 MVR = 0.1518 FJD
13 ene. 2025	1 FJD = 6.5827 MVR	1 MVR = 0.1519 FJD
14 ene. 2025	1 FJD = 6.6063 MVR	1 MVR = 0.1514 FJD
15 ene. 2025	1 FJD = 6.6177 MVR	1 MVR = 0.1511 FJD
16 ene. 2025	1 FJD = 6.6134 MVR	1 MVR = 0.1512 FJD
17 ene. 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
18 ene. 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
19 ene. 2025	1 FJD = 6.6085 MVR	1 MVR = 0.1513 FJD
20 ene. 2025	1 FJD = 6.6194 MVR	1 MVR = 0.1511 FJD
21 ene. 2025	1 FJD = 6.6316 MVR	1 MVR = 0.1508 FJD
22 ene. 2025	1 FJD = 6.6655 MVR	1 MVR = 0.15 FJD
23 ene. 2025	1 FJD = 6.6553 MVR	1 MVR = 0.1503 FJD
24 ene. 2025	1 FJD = 6.6826 MVR	1 MVR = 0.1496 FJD
25 ene. 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
26 ene. 2025	1 FJD = 6.6864 MVR	1 MVR = 0.1496 FJD
27 ene. 2025	1 FJD = 6.6831 MVR	1 MVR = 0.1496 FJD
28 ene. 2025	1 FJD = 6.6462 MVR	1 MVR = 0.1505 FJD
29 ene. 2025	1 FJD = 6.6523 MVR	1 MVR = 0.1503 FJD
30 ene. 2025	1 FJD = 6.6411 MVR	1 MVR = 0.1506 FJD
31 ene. 2025	1 FJD = 6.64 MVR	1 MVR = 0.1506 FJD

Feb 2025

Fecha	FJD-MVR	MVR-FJD
01 feb. 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
02 feb. 2025	1 FJD = 6.634 MVR	1 MVR = 0.1507 FJD
03 feb. 2025	1 FJD = 6.5968 MVR	1 MVR = 0.1516 FJD
04 feb. 2025	1 FJD = 6.6025 MVR	1 MVR = 0.1515 FJD
05 feb. 2025	1 FJD = 6.6682 MVR	1 MVR = 0.15 FJD
06 feb. 2025	1 FJD = 6.6585 MVR	1 MVR = 0.1502 FJD
07 feb. 2025	1 FJD = 6.6618 MVR	1 MVR = 0.1501 FJD
08 feb. 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
09 feb. 2025	1 FJD = 6.6616 MVR	1 MVR = 0.1501 FJD
10 feb. 2025	1 FJD = 6.6583 MVR	1 MVR = 0.1502 FJD
11 feb. 2025	1 FJD = 6.6569 MVR	1 MVR = 0.1502 FJD
12 feb. 2025	1 FJD = 6.6584 MVR	1 MVR = 0.1502 FJD
13 feb. 2025	1 FJD = 6.6471 MVR	1 MVR = 0.1504 FJD
14 feb. 2025	1 FJD = 6.6987 MVR	1 MVR = 0.1493 FJD
15 feb. 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
16 feb. 2025	1 FJD = 6.7051 MVR	1 MVR = 0.1491 FJD
17 feb. 2025	1 FJD = 6.7078 MVR	1 MVR = 0.1491 FJD
18 feb. 2025	1 FJD = 6.6945 MVR	1 MVR = 0.1494 FJD
19 feb. 2025	1 FJD = 6.7036 MVR	1 MVR = 0.1492 FJD
20 feb. 2025	1 FJD = 6.7306 MVR	1 MVR = 0.1486 FJD
21 feb. 2025	1 FJD = 6.7261 MVR	1 MVR = 0.1487 FJD
22 feb. 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
23 feb. 2025	1 FJD = 6.7127 MVR	1 MVR = 0.149 FJD
24 feb. 2025	1 FJD = 6.7104 MVR	1 MVR = 0.149 FJD
25 feb. 2025	1 FJD = 6.6834 MVR	1 MVR = 0.1496 FJD
26 feb. 2025	1 FJD = 6.7054 MVR	1 MVR = 0.1491 FJD
27 feb. 2025	1 FJD = 6.6876 MVR	1 MVR = 0.1495 FJD
28 feb. 2025	1 FJD = 6.6468 MVR	1 MVR = 0.1504 FJD

Mar 2025

Fecha	FJD-MVR	MVR-FJD
01 mar. 2025	1 FJD = 6.5723 MVR	1 MVR = 0.1522 FJD
02 mar. 2025	1 FJD = 6.6531 MVR	1 MVR = 0.1503 FJD
03 mar. 2025	1 FJD = 6.5725 MVR	1 MVR = 0.1521 FJD
04 mar. 2025	1 FJD = 6.6502 MVR	1 MVR = 0.1504 FJD
05 mar. 2025	1 FJD = 6.6677 MVR	1 MVR = 0.15 FJD
06 mar. 2025	1 FJD = 6.7203 MVR	1 MVR = 0.1488 FJD
07 mar. 2025	1 FJD = 6.7061 MVR	1 MVR = 0.1491 FJD
08 mar. 2025	1 FJD = 6.7231 MVR	1 MVR = 0.1487 FJD
09 mar. 2025	1 FJD = 6.7095 MVR	1 MVR = 0.149 FJD
10 mar. 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
11 mar. 2025	1 FJD = 6.7146 MVR	1 MVR = 0.1489 FJD
12 mar. 2025	1 FJD = 6.7163 MVR	1 MVR = 0.1489 FJD
13 mar. 2025	1 FJD = 6.7015 MVR	1 MVR = 0.1492 FJD
14 mar. 2025	1 FJD = 6.7338 MVR	1 MVR = 0.1485 FJD
15 mar. 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
16 mar. 2025	1 FJD = 6.748 MVR	1 MVR = 0.1482 FJD
17 mar. 2025	1 FJD = 6.7432 MVR	1 MVR = 0.1483 FJD
18 mar. 2025	1 FJD = 6.7692 MVR	1 MVR = 0.1477 FJD
19 mar. 2025	1 FJD = 6.7552 MVR	1 MVR = 0.148 FJD
20 mar. 2025	1 FJD = 6.7554 MVR	1 MVR = 0.148 FJD
21 mar. 2025	1 FJD = 6.7289 MVR	1 MVR = 0.1486 FJD
22 mar. 2025	1 FJD = 6.6989 MVR	1 MVR = 0.1493 FJD
23 mar. 2025	1 FJD = 6.7221 MVR	1 MVR = 0.1488 FJD
24 mar. 2025	1 FJD = 6.7264 MVR	1 MVR = 0.1487 FJD
25 mar. 2025	1 FJD = 6.7336 MVR	1 MVR = 0.1485 FJD
26 mar. 2025	1 FJD = 6.7107 MVR	1 MVR = 0.149 FJD
27 mar. 2025	1 FJD = 6.7155 MVR	1 MVR = 0.1489 FJD
28 mar. 2025	1 FJD = 6.6999 MVR	1 MVR = 0.1493 FJD
29 mar. 2025	1 FJD = 6.6425 MVR	1 MVR = 0.1505 FJD
30 mar. 2025	1 FJD = 6.6479 MVR	1 MVR = 0.1504 FJD
31 mar. 2025	1 FJD = 6.6165 MVR	1 MVR = 0.1511 FJD

Apr 2025

Fecha	FJD-MVR	MVR-FJD
01 abr. 2025	1 FJD = 6.6109 MVR	1 MVR = 0.1513 FJD
02 abr. 2025	1 FJD = 6.6069 MVR	1 MVR = 0.1514 FJD
03 abr. 2025	1 FJD = 6.6336 MVR	1 MVR = 0.1507 FJD
04 abr. 2025	1 FJD = 6.6511 MVR	1 MVR = 0.1503 FJD
05 abr. 2025	1 FJD = 6.6542 MVR	1 MVR = 0.1503 FJD
06 abr. 2025	1 FJD = 6.6542 MVR	1 MVR = 0.1503 FJD
07 abr. 2025	1 FJD = 6.597 MVR	1 MVR = 0.1516 FJD
08 abr. 2025	1 FJD = 6.6226 MVR	1 MVR = 0.151 FJD
09 abr. 2025	1 FJD = 6.5906 MVR	1 MVR = 0.1517 FJD
10 abr. 2025	1 FJD = 6.6962 MVR	1 MVR = 0.1493 FJD
11 abr. 2025	1 FJD = 6.7562 MVR	1 MVR = 0.148 FJD
12 abr. 2025	1 FJD = 6.7575 MVR	1 MVR = 0.148 FJD
13 abr. 2025	1 FJD = 6.7799 MVR	1 MVR = 0.1475 FJD
14 abr. 2025	1 FJD = 6.6956 MVR	1 MVR = 0.1494 FJD
15 abr. 2025	1 FJD = 6.7233 MVR	1 MVR = 0.1487 FJD
16 abr. 2025	1 FJD = 6.7428 MVR	1 MVR = 0.1483 FJD
17 abr. 2025	1 FJD = 6.7323 MVR	1 MVR = 0.1485 FJD
18 abr. 2025	1 FJD = 6.7445 MVR	1 MVR = 0.1483 FJD
19 abr. 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
20 abr. 2025	1 FJD = 6.7451 MVR	1 MVR = 0.1483 FJD
21 abr. 2025	1 FJD = 6.7417 MVR	1 MVR = 0.1483 FJD
22 abr. 2025	1 FJD = 6.8371 MVR	1 MVR = 0.1463 FJD
23 abr. 2025	1 FJD = 6.8381 MVR	1 MVR = 0.1462 FJD
24 abr. 2025	1 FJD = 6.8242 MVR	1 MVR = 0.1465 FJD
25 abr. 2025	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
26 abr. 2025	1 FJD = 6.8249 MVR	1 MVR = 0.1465 FJD
27 abr. 2025	1 FJD = 6.8249 MVR	1 MVR = 0.1465 FJD
28 abr. 2025	1 FJD = 6.82 MVR	1 MVR = 0.1466 FJD
29 abr. 2025	1 FJD = 6.8263 MVR	1 MVR = 0.1465 FJD
30 abr. 2025	1 FJD = 6.8167 MVR	1 MVR = 0.1467 FJD

May 2025

Fecha	FJD-MVR	MVR-FJD
01 may. 2025	1 FJD = 6.8202 MVR	1 MVR = 0.1466 FJD
02 may. 2025	1 FJD = 6.8265 MVR	1 MVR = 0.1465 FJD
03 may. 2025	1 FJD = 6.8311 MVR	1 MVR = 0.1464 FJD
04 may. 2025	1 FJD = 6.8311 MVR	1 MVR = 0.1464 FJD
05 may. 2025	1 FJD = 6.8559 MVR	1 MVR = 0.1459 FJD
06 may. 2025	1 FJD = 6.824 MVR	1 MVR = 0.1465 FJD
07 may. 2025	1 FJD = 6.8387 MVR	1 MVR = 0.1462 FJD
08 may. 2025	1 FJD = 6.8004 MVR	1 MVR = 0.147 FJD
09 may. 2025	1 FJD = 6.7864 MVR	1 MVR = 0.1474 FJD
10 may. 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
11 may. 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
12 may. 2025	1 FJD = 6.7882 MVR	1 MVR = 0.1473 FJD
13 may. 2025	1 FJD = 6.7744 MVR	1 MVR = 0.1476 FJD
14 may. 2025	1 FJD = 6.8302 MVR	1 MVR = 0.1464 FJD
15 may. 2025	1 FJD = 6.7963 MVR	1 MVR = 0.1471 FJD
16 may. 2025	1 FJD = 6.8113 MVR	1 MVR = 0.1468 FJD
17 may. 2025	1 FJD = 6.8008 MVR	1 MVR = 0.147 FJD
18 may. 2025	1 FJD = 6.8008 MVR	1 MVR = 0.147 FJD
19 may. 2025	1 FJD = 6.827 MVR	1 MVR = 0.1465 FJD
20 may. 2025	1 FJD = 6.816 MVR	1 MVR = 0.1467 FJD
21 may. 2025	1 FJD = 6.8394 MVR	1 MVR = 0.1462 FJD
22 may. 2025	1 FJD = 6.8237 MVR	1 MVR = 0.1465 FJD
23 may. 2025	1 FJD = 6.847 MVR	1 MVR = 0.146 FJD
24 may. 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
25 may. 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
26 may. 2025	1 FJD = 6.8765 MVR	1 MVR = 0.1454 FJD
27 may. 2025	1 FJD = 6.8658 MVR	1 MVR = 0.1456 FJD
28 may. 2025	1 FJD = 6.8379 MVR	1 MVR = 0.1462 FJD
29 may. 2025	1 FJD = 6.8348 MVR	1 MVR = 0.1463 FJD
30 may. 2025	1 FJD = 6.8331 MVR	1 MVR = 0.1463 FJD
31 may. 2025	1 FJD = 6.8377 MVR	1 MVR = 0.1462 FJD

Jun 2025

Fecha	FJD-MVR	MVR-FJD
01 jun. 2025	1 FJD = 6.8377 MVR	1 MVR = 0.1462 FJD
02 jun. 2025	1 FJD = 6.8718 MVR	1 MVR = 0.1455 FJD
03 jun. 2025	1 FJD = 6.8549 MVR	1 MVR = 0.1459 FJD
04 jun. 2025	1 FJD = 6.8672 MVR	1 MVR = 0.1456 FJD
05 jun. 2025	1 FJD = 6.8596 MVR	1 MVR = 0.1458 FJD
06 jun. 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD
07 jun. 2025	1 FJD = 6.8442 MVR	1 MVR = 0.1461 FJD
08 jun. 2025	1 FJD = 6.8442 MVR	1 MVR = 0.1461 FJD
09 jun. 2025	1 FJD = 6.8613 MVR	1 MVR = 0.1457 FJD
10 jun. 2025	1 FJD = 6.8644 MVR	1 MVR = 0.1457 FJD
11 jun. 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD
12 jun. 2025	1 FJD = 6.8719 MVR	1 MVR = 0.1455 FJD
13 jun. 2025	1 FJD = 6.8427 MVR	1 MVR = 0.1461 FJD
14 jun. 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD
15 jun. 2025	1 FJD = 6.852 MVR	1 MVR = 0.1459 FJD
16 jun. 2025	1 FJD = 6.8719 MVR	1 MVR = 0.1455 FJD
17 jun. 2025	1 FJD = 6.8812 MVR	1 MVR = 0.1453 FJD
18 jun. 2025	1 FJD = 6.8505 MVR	1 MVR = 0.146 FJD
19 jun. 2025	1 FJD = 6.8273 MVR	1 MVR = 0.1465 FJD
20 jun. 2025	1 FJD = 6.8351 MVR	1 MVR = 0.1463 FJD
21 jun. 2025	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
22 jun. 2025	1 FJD = 6.818 MVR	1 MVR = 0.1467 FJD
23 jun. 2025	1 FJD = 6.7704 MVR	1 MVR = 0.1477 FJD
24 jun. 2025	1 FJD = 6.8566 MVR	1 MVR = 0.1458 FJD
25 jun. 2025	1 FJD = 6.8489 MVR	1 MVR = 0.146 FJD
26 jun. 2025	1 FJD = 6.8749 MVR	1 MVR = 0.1455 FJD
27 jun. 2025	1 FJD = 6.8749 MVR	1 MVR = 0.1455 FJD
28 jun. 2025	1 FJD = 6.8728 MVR	1 MVR = 0.1455 FJD
29 jun. 2025	1 FJD = 6.8728 MVR	1 MVR = 0.1455 FJD
30 jun. 2025	1 FJD = 6.8996 MVR	1 MVR = 0.1449 FJD

Jul 2025

Fecha	FJD-MVR	MVR-FJD
01 jul. 2025	1 FJD = 6.9089 MVR	1 MVR = 0.1447 FJD
02 jul. 2025	1 FJD = 6.8829 MVR	1 MVR = 0.1453 FJD
03 jul. 2025	1 FJD = 6.8879 MVR	1 MVR = 0.1452 FJD
04 jul. 2025	1 FJD = 6.8791 MVR	1 MVR = 0.1454 FJD
05 jul. 2025	1 FJD = 6.8791 MVR	1 MVR = 0.1454 FJD
06 jul. 2025	1 FJD = 6.8791 MVR	1 MVR = 0.1454 FJD
07 jul. 2025	1 FJD = 6.8436 MVR	1 MVR = 0.1461 FJD
08 jul. 2025	1 FJD = 6.8613 MVR	1 MVR = 0.1457 FJD
09 jul. 2025	1 FJD = 6.8435 MVR	1 MVR = 0.1461 FJD
10 jul. 2025	1 FJD = 6.8663 MVR	1 MVR = 0.1456 FJD
11 jul. 2025	1 FJD = 6.8741 MVR	1 MVR = 0.1455 FJD
12 jul. 2025	1 FJD = 6.8698 MVR	1 MVR = 0.1456 FJD
13 jul. 2025	1 FJD = 6.8698 MVR	1 MVR = 0.1456 FJD
14 jul. 2025	1 FJD = 6.8595 MVR	1 MVR = 0.1458 FJD
15 jul. 2025	1 FJD = 6.8553 MVR	1 MVR = 0.1459 FJD
16 jul. 2025	1 FJD = 6.8269 MVR	1 MVR = 0.1465 FJD
17 jul. 2025	1 FJD = 6.8037 MVR	1 MVR = 0.147 FJD
18 jul. 2025	1 FJD = 6.8171 MVR	1 MVR = 0.1467 FJD

Información sobre tipos de cambio deFJD-MVR y MVR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias