currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MVR y MVR-FJD - 2026

Tipos de cambio de FJD-MVR y MVR-FJD - 2026

Tipos de cambio de FJD-MVR y MVR-FJD

Compruebe a continuación los tipos de cambio de FJD-MVR y MVR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 6,9546 MVR
1 MVR = 0,1438 FJD
1A 2A 2A

Jan 2026

FechaFJD-MVRMVR-FJD
01 ene. 2026 1 FJD = 6.7963 MVR 1 MVR = 0.1471 FJD
02 ene. 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
03 ene. 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
04 ene. 2026 1 FJD = 6.7806 MVR 1 MVR = 0.1475 FJD
05 ene. 2026 1 FJD = 6.7865 MVR 1 MVR = 0.1474 FJD
06 ene. 2026 1 FJD = 6.8007 MVR 1 MVR = 0.147 FJD
07 ene. 2026 1 FJD = 6.8098 MVR 1 MVR = 0.1468 FJD
08 ene. 2026 1 FJD = 6.8058 MVR 1 MVR = 0.1469 FJD
09 ene. 2026 1 FJD = 6.7839 MVR 1 MVR = 0.1474 FJD
10 ene. 2026 1 FJD = 6.7955 MVR 1 MVR = 0.1472 FJD
11 ene. 2026 1 FJD = 6.7885 MVR 1 MVR = 0.1473 FJD
12 ene. 2026 1 FJD = 6.776 MVR 1 MVR = 0.1476 FJD
13 ene. 2026 1 FJD = 6.7915 MVR 1 MVR = 0.1472 FJD
14 ene. 2026 1 FJD = 6.7773 MVR 1 MVR = 0.1476 FJD
15 ene. 2026 1 FJD = 6.7777 MVR 1 MVR = 0.1475 FJD
16 ene. 2026 1 FJD = 6.7779 MVR 1 MVR = 0.1475 FJD
17 ene. 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
18 ene. 2026 1 FJD = 6.7823 MVR 1 MVR = 0.1474 FJD
19 ene. 2026 1 FJD = 6.7759 MVR 1 MVR = 0.1476 FJD
20 ene. 2026 1 FJD = 6.8022 MVR 1 MVR = 0.147 FJD
21 ene. 2026 1 FJD = 6.8151 MVR 1 MVR = 0.1467 FJD
22 ene. 2026 1 FJD = 6.8331 MVR 1 MVR = 0.1463 FJD
23 ene. 2026 1 FJD = 6.8658 MVR 1 MVR = 0.1456 FJD
24 ene. 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
25 ene. 2026 1 FJD = 6.8659 MVR 1 MVR = 0.1456 FJD
26 ene. 2026 1 FJD = 6.9817 MVR 1 MVR = 0.1432 FJD
27 ene. 2026 1 FJD = 7.0014 MVR 1 MVR = 0.1428 FJD
28 ene. 2026 1 FJD = 7.0357 MVR 1 MVR = 0.1421 FJD
29 ene. 2026 1 FJD = 7.0497 MVR 1 MVR = 0.1419 FJD
30 ene. 2026 1 FJD = 7.0355 MVR 1 MVR = 0.1421 FJD
31 ene. 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD

Feb 2026

FechaFJD-MVRMVR-FJD
01 feb. 2026 1 FJD = 7.0126 MVR 1 MVR = 0.1426 FJD
02 feb. 2026 1 FJD = 6.9367 MVR 1 MVR = 0.1442 FJD
03 feb. 2026 1 FJD = 7.0189 MVR 1 MVR = 0.1425 FJD
04 feb. 2026 1 FJD = 7.0265 MVR 1 MVR = 0.1423 FJD
05 feb. 2026 1 FJD = 7.0015 MVR 1 MVR = 0.1428 FJD
06 feb. 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
07 feb. 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
08 feb. 2026 1 FJD = 6.9927 MVR 1 MVR = 0.143 FJD
09 feb. 2026 1 FJD = 7.0297 MVR 1 MVR = 0.1423 FJD
10 feb. 2026 1 FJD = 7.0512 MVR 1 MVR = 0.1418 FJD
11 feb. 2026 1 FJD = 7.065 MVR 1 MVR = 0.1415 FJD
12 feb. 2026 1 FJD = 7.079 MVR 1 MVR = 0.1413 FJD
13 feb. 2026 1 FJD = 7.0433 MVR 1 MVR = 0.142 FJD
14 feb. 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
15 feb. 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
16 feb. 2026 1 FJD = 7.0229 MVR 1 MVR = 0.1424 FJD
17 feb. 2026 1 FJD = 6.9597 MVR 1 MVR = 0.1437 FJD
18 feb. 2026 1 FJD = 7.0198 MVR 1 MVR = 0.1425 FJD
19 feb. 2026 1 FJD = 6.9997 MVR 1 MVR = 0.1429 FJD
20 feb. 2026 1 FJD = 6.9292 MVR 1 MVR = 0.1443 FJD
21 feb. 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
22 feb. 2026 1 FJD = 6.9571 MVR 1 MVR = 0.1437 FJD
23 feb. 2026 1 FJD = 6.957 MVR 1 MVR = 0.1437 FJD
24 feb. 2026 1 FJD = 6.9569 MVR 1 MVR = 0.1437 FJD
25 feb. 2026 1 FJD = 7.0279 MVR 1 MVR = 0.1423 FJD
26 feb. 2026 1 FJD = 7.0495 MVR 1 MVR = 0.1419 FJD
27 feb. 2026 1 FJD = 7.0464 MVR 1 MVR = 0.1419 FJD
28 feb. 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD

Mar 2026

FechaFJD-MVRMVR-FJD
01 mar. 2026 1 FJD = 7.0468 MVR 1 MVR = 0.1419 FJD
02 mar. 2026 1 FJD = 6.948 MVR 1 MVR = 0.1439 FJD
03 mar. 2026 1 FJD = 6.9863 MVR 1 MVR = 0.1431 FJD
04 mar. 2026 1 FJD = 6.9971 MVR 1 MVR = 0.1429 FJD
05 mar. 2026 1 FJD = 7.0001 MVR 1 MVR = 0.1429 FJD
06 mar. 2026 1 FJD = 6.9939 MVR 1 MVR = 0.143 FJD
07 mar. 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
08 mar. 2026 1 FJD = 6.994 MVR 1 MVR = 0.143 FJD
09 mar. 2026 1 FJD = 6.983 MVR 1 MVR = 0.1432 FJD
10 mar. 2026 1 FJD = 7.02 MVR 1 MVR = 0.1424 FJD
11 mar. 2026 1 FJD = 7.0312 MVR 1 MVR = 0.1422 FJD
12 mar. 2026 1 FJD = 7.0127 MVR 1 MVR = 0.1426 FJD
13 mar. 2026 1 FJD = 6.9739 MVR 1 MVR = 0.1434 FJD
14 mar. 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
15 mar. 2026 1 FJD = 6.9325 MVR 1 MVR = 0.1442 FJD
16 mar. 2026 1 FJD = 6.9755 MVR 1 MVR = 0.1434 FJD
17 mar. 2026 1 FJD = 6.9937 MVR 1 MVR = 0.143 FJD
18 mar. 2026 1 FJD = 6.9832 MVR 1 MVR = 0.1432 FJD
19 mar. 2026 1 FJD = 6.9677 MVR 1 MVR = 0.1435 FJD
20 mar. 2026 1 FJD = 6.9905 MVR 1 MVR = 0.1431 FJD
21 mar. 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
22 mar. 2026 1 FJD = 6.9816 MVR 1 MVR = 0.1432 FJD
23 mar. 2026 1 FJD = 6.9629 MVR 1 MVR = 0.1436 FJD
24 mar. 2026 1 FJD = 6.9508 MVR 1 MVR = 0.1439 FJD
25 mar. 2026 1 FJD = 6.901 MVR 1 MVR = 0.1449 FJD
26 mar. 2026 1 FJD = 6.8719 MVR 1 MVR = 0.1455 FJD
27 mar. 2026 1 FJD = 6.8487 MVR 1 MVR = 0.146 FJD
28 mar. 2026 1 FJD = 6.8353 MVR 1 MVR = 0.1463 FJD
29 mar. 2026 1 FJD = 6.8443 MVR 1 MVR = 0.1461 FJD
30 mar. 2026 1 FJD = 6.8873 MVR 1 MVR = 0.1452 FJD
31 mar. 2026 1 FJD = 6.8965 MVR 1 MVR = 0.145 FJD

Apr 2026

FechaFJD-MVRMVR-FJD
01 abr. 2026 1 FJD = 6.8529 MVR 1 MVR = 0.1459 FJD
02 abr. 2026 1 FJD = 6.8553 MVR 1 MVR = 0.1459 FJD
03 abr. 2026 1 FJD = 6.8596 MVR 1 MVR = 0.1458 FJD
04 abr. 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
05 abr. 2026 1 FJD = 6.8597 MVR 1 MVR = 0.1458 FJD
06 abr. 2026 1 FJD = 6.8595 MVR 1 MVR = 0.1458 FJD
07 abr. 2026 1 FJD = 6.9044 MVR 1 MVR = 0.1448 FJD
08 abr. 2026 1 FJD = 6.9767 MVR 1 MVR = 0.1433 FJD
09 abr. 2026 1 FJD = 6.9801 MVR 1 MVR = 0.1433 FJD
10 abr. 2026 1 FJD = 6.9923 MVR 1 MVR = 0.143 FJD
11 abr. 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
12 abr. 2026 1 FJD = 6.9909 MVR 1 MVR = 0.143 FJD
13 abr. 2026 1 FJD = 6.9844 MVR 1 MVR = 0.1432 FJD
14 abr. 2026 1 FJD = 7.0217 MVR 1 MVR = 0.1424 FJD
15 abr. 2026 1 FJD = 7.0328 MVR 1 MVR = 0.1422 FJD
16 abr. 2026 1 FJD = 6.9738 MVR 1 MVR = 0.1434 FJD
17 abr. 2026 1 FJD = 6.9648 MVR 1 MVR = 0.1436 FJD
18 abr. 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
19 abr. 2026 1 FJD = 6.9695 MVR 1 MVR = 0.1435 FJD
20 abr. 2026 1 FJD = 6.9476 MVR 1 MVR = 0.1439 FJD
21 abr. 2026 1 FJD = 7.0358 MVR 1 MVR = 0.1421 FJD
22 abr. 2026 1 FJD = 7.0449 MVR 1 MVR = 0.1419 FJD
23 abr. 2026 1 FJD = 6.9662 MVR 1 MVR = 0.1436 FJD
24 abr. 2026 1 FJD = 7.0125 MVR 1 MVR = 0.1426 FJD
25 abr. 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
26 abr. 2026 1 FJD = 7.0081 MVR 1 MVR = 0.1427 FJD
27 abr. 2026 1 FJD = 7.0264 MVR 1 MVR = 0.1423 FJD
28 abr. 2026 1 FJD = 7.0249 MVR 1 MVR = 0.1423 FJD
29 abr. 2026 1 FJD = 7.0188 MVR 1 MVR = 0.1425 FJD
30 abr. 2026 1 FJD = 7.0272 MVR 1 MVR = 0.1423 FJD

May 2026

FechaFJD-MVRMVR-FJD
01 may. 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
02 may. 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
03 may. 2026 1 FJD = 7.0503 MVR 1 MVR = 0.1418 FJD
04 may. 2026 1 FJD = 7.0349 MVR 1 MVR = 0.1421 FJD
05 may. 2026 1 FJD = 7.0319 MVR 1 MVR = 0.1422 FJD
06 may. 2026 1 FJD = 7.0889 MVR 1 MVR = 0.1411 FJD
07 may. 2026 1 FJD = 7.0859 MVR 1 MVR = 0.1411 FJD
08 may. 2026 1 FJD = 7.0736 MVR 1 MVR = 0.1414 FJD
09 may. 2026 1 FJD = 7.0561 MVR 1 MVR = 0.1417 FJD
10 may. 2026 1 FJD = 7.0561 MVR 1 MVR = 0.1417 FJD
11 may. 2026 1 FJD = 7.0484 MVR 1 MVR = 0.1419 FJD
12 may. 2026 1 FJD = 7.0466 MVR 1 MVR = 0.1419 FJD
13 may. 2026 1 FJD = 7.0425 MVR 1 MVR = 0.142 FJD
14 may. 2026 1 FJD = 7.045 MVR 1 MVR = 0.1419 FJD
15 may. 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
16 may. 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
17 may. 2026 1 FJD = 6.9915 MVR 1 MVR = 0.143 FJD
18 may. 2026 1 FJD = 6.996 MVR 1 MVR = 0.1429 FJD
19 may. 2026 1 FJD = 6.9835 MVR 1 MVR = 0.1432 FJD
20 may. 2026 1 FJD = 6.9802 MVR 1 MVR = 0.1433 FJD
21 may. 2026 1 FJD = 6.9882 MVR 1 MVR = 0.1431 FJD
22 may. 2026 1 FJD = 6.9791 MVR 1 MVR = 0.1433 FJD

Información sobre tipos de cambio deFJD-MVR y MVR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats