> Tipos de cambio de FJD-MWK y MWK-FJD - 2025

Tipos de cambio de FJD-MWK y MWK-FJD - 2025

Tipos de cambio de FJD-MWK y MWK-FJD

Compruebe a continuación los tipos de cambio de FJD-MWK y MWK-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 755,3297 MWK

1 MWK = 0,0013 FJD

1A 2A 2A

FJD frente a MWKMWK frente a FJD

Jan 2025

Fecha	FJD-MWK	MWK-FJD
01 ene. 2025	1 FJD = 746.3274 MWK	1 MWK = 0.0013 FJD
02 ene. 2025	1 FJD = 745.4843 MWK	1 MWK = 0.0013 FJD
03 ene. 2025	1 FJD = 745.5929 MWK	1 MWK = 0.0013 FJD
04 ene. 2025	1 FJD = 744.1974 MWK	1 MWK = 0.0013 FJD
05 ene. 2025	1 FJD = 744.1974 MWK	1 MWK = 0.0013 FJD
06 ene. 2025	1 FJD = 750.8372 MWK	1 MWK = 0.0013 FJD
07 ene. 2025	1 FJD = 749.9033 MWK	1 MWK = 0.0013 FJD
08 ene. 2025	1 FJD = 745.1171 MWK	1 MWK = 0.0013 FJD
09 ene. 2025	1 FJD = 744.0265 MWK	1 MWK = 0.0013 FJD
10 ene. 2025	1 FJD = 743.4841 MWK	1 MWK = 0.0013 FJD
11 ene. 2025	1 FJD = 744.6975 MWK	1 MWK = 0.0013 FJD
12 ene. 2025	1 FJD = 744.6975 MWK	1 MWK = 0.0013 FJD
13 ene. 2025	1 FJD = 741.5489 MWK	1 MWK = 0.0013 FJD
14 ene. 2025	1 FJD = 744.2727 MWK	1 MWK = 0.0013 FJD
15 ene. 2025	1 FJD = 744.6481 MWK	1 MWK = 0.0013 FJD
16 ene. 2025	1 FJD = 745.2376 MWK	1 MWK = 0.0013 FJD
17 ene. 2025	1 FJD = 744.0626 MWK	1 MWK = 0.0013 FJD
18 ene. 2025	1 FJD = 743.823 MWK	1 MWK = 0.0013 FJD
19 ene. 2025	1 FJD = 743.823 MWK	1 MWK = 0.0013 FJD
20 ene. 2025	1 FJD = 746.0971 MWK	1 MWK = 0.0013 FJD
21 ene. 2025	1 FJD = 746.4839 MWK	1 MWK = 0.0013 FJD
22 ene. 2025	1 FJD = 746.2696 MWK	1 MWK = 0.0013 FJD
23 ene. 2025	1 FJD = 749.3436 MWK	1 MWK = 0.0013 FJD
24 ene. 2025	1 FJD = 752.5968 MWK	1 MWK = 0.0013 FJD
25 ene. 2025	1 FJD = 750.974 MWK	1 MWK = 0.0013 FJD
26 ene. 2025	1 FJD = 750.974 MWK	1 MWK = 0.0013 FJD
27 ene. 2025	1 FJD = 752.0559 MWK	1 MWK = 0.0013 FJD
28 ene. 2025	1 FJD = 748.8254 MWK	1 MWK = 0.0013 FJD
29 ene. 2025	1 FJD = 749.0315 MWK	1 MWK = 0.0013 FJD
30 ene. 2025	1 FJD = 747.2857 MWK	1 MWK = 0.0013 FJD
31 ene. 2025	1 FJD = 746.886 MWK	1 MWK = 0.0013 FJD

Feb 2025

Fecha	FJD-MWK	MWK-FJD
01 feb. 2025	1 FJD = 746.1954 MWK	1 MWK = 0.0013 FJD
02 feb. 2025	1 FJD = 747.4376 MWK	1 MWK = 0.0013 FJD
03 feb. 2025	1 FJD = 742.035 MWK	1 MWK = 0.0013 FJD
04 feb. 2025	1 FJD = 745.365 MWK	1 MWK = 0.0013 FJD
05 feb. 2025	1 FJD = 751.0224 MWK	1 MWK = 0.0013 FJD
06 feb. 2025	1 FJD = 749.435 MWK	1 MWK = 0.0013 FJD
07 feb. 2025	1 FJD = 750.7823 MWK	1 MWK = 0.0013 FJD
08 feb. 2025	1 FJD = 752.9753 MWK	1 MWK = 0.0013 FJD
09 feb. 2025	1 FJD = 752.9753 MWK	1 MWK = 0.0013 FJD
10 feb. 2025	1 FJD = 749.8775 MWK	1 MWK = 0.0013 FJD
11 feb. 2025	1 FJD = 749.1759 MWK	1 MWK = 0.0013 FJD
12 feb. 2025	1 FJD = 749.3816 MWK	1 MWK = 0.0013 FJD
13 feb. 2025	1 FJD = 746.6013 MWK	1 MWK = 0.0013 FJD
14 feb. 2025	1 FJD = 753.9861 MWK	1 MWK = 0.0013 FJD
15 feb. 2025	1 FJD = 752.5423 MWK	1 MWK = 0.0013 FJD
16 feb. 2025	1 FJD = 752.5423 MWK	1 MWK = 0.0013 FJD
17 feb. 2025	1 FJD = 755.3571 MWK	1 MWK = 0.0013 FJD
18 feb. 2025	1 FJD = 754.3371 MWK	1 MWK = 0.0013 FJD
19 feb. 2025	1 FJD = 753.9962 MWK	1 MWK = 0.0013 FJD
20 feb. 2025	1 FJD = 754.7982 MWK	1 MWK = 0.0013 FJD
21 feb. 2025	1 FJD = 757.2493 MWK	1 MWK = 0.0013 FJD
22 feb. 2025	1 FJD = 755.9369 MWK	1 MWK = 0.0013 FJD
23 feb. 2025	1 FJD = 755.9369 MWK	1 MWK = 0.0013 FJD
24 feb. 2025	1 FJD = 755.6394 MWK	1 MWK = 0.0013 FJD
25 feb. 2025	1 FJD = 754.3593 MWK	1 MWK = 0.0013 FJD
26 feb. 2025	1 FJD = 752.6316 MWK	1 MWK = 0.0013 FJD
27 feb. 2025	1 FJD = 752.7545 MWK	1 MWK = 0.0013 FJD
28 feb. 2025	1 FJD = 746.7637 MWK	1 MWK = 0.0013 FJD

Mar 2025

Fecha	FJD-MWK	MWK-FJD
01 mar. 2025	1 FJD = 740.2666 MWK	1 MWK = 0.0014 FJD
02 mar. 2025	1 FJD = 746.0368 MWK	1 MWK = 0.0013 FJD
03 mar. 2025	1 FJD = 737.9396 MWK	1 MWK = 0.0014 FJD
04 mar. 2025	1 FJD = 749.5629 MWK	1 MWK = 0.0013 FJD
05 mar. 2025	1 FJD = 749.1799 MWK	1 MWK = 0.0013 FJD
06 mar. 2025	1 FJD = 756.7111 MWK	1 MWK = 0.0013 FJD
07 mar. 2025	1 FJD = 755.3419 MWK	1 MWK = 0.0013 FJD
08 mar. 2025	1 FJD = 753.9081 MWK	1 MWK = 0.0013 FJD
09 mar. 2025	1 FJD = 755.8665 MWK	1 MWK = 0.0013 FJD
10 mar. 2025	1 FJD = 756.2412 MWK	1 MWK = 0.0013 FJD
11 mar. 2025	1 FJD = 754.5004 MWK	1 MWK = 0.0013 FJD
12 mar. 2025	1 FJD = 756.3392 MWK	1 MWK = 0.0013 FJD
13 mar. 2025	1 FJD = 754.0135 MWK	1 MWK = 0.0013 FJD
14 mar. 2025	1 FJD = 757.058 MWK	1 MWK = 0.0013 FJD
15 mar. 2025	1 FJD = 755.0785 MWK	1 MWK = 0.0013 FJD
16 mar. 2025	1 FJD = 756.597 MWK	1 MWK = 0.0013 FJD
17 mar. 2025	1 FJD = 759.0132 MWK	1 MWK = 0.0013 FJD
18 mar. 2025	1 FJD = 759.7945 MWK	1 MWK = 0.0013 FJD
19 mar. 2025	1 FJD = 758.1229 MWK	1 MWK = 0.0013 FJD
20 mar. 2025	1 FJD = 758.186 MWK	1 MWK = 0.0013 FJD
21 mar. 2025	1 FJD = 755.3253 MWK	1 MWK = 0.0013 FJD
22 mar. 2025	1 FJD = 752.2306 MWK	1 MWK = 0.0013 FJD
23 mar. 2025	1 FJD = 753.8248 MWK	1 MWK = 0.0013 FJD
24 mar. 2025	1 FJD = 754.1735 MWK	1 MWK = 0.0013 FJD
25 mar. 2025	1 FJD = 756.2284 MWK	1 MWK = 0.0013 FJD
26 mar. 2025	1 FJD = 756.2795 MWK	1 MWK = 0.0013 FJD
27 mar. 2025	1 FJD = 755.2844 MWK	1 MWK = 0.0013 FJD
28 mar. 2025	1 FJD = 754.2961 MWK	1 MWK = 0.0013 FJD
29 mar. 2025	1 FJD = 745.8368 MWK	1 MWK = 0.0013 FJD
30 mar. 2025	1 FJD = 745.4998 MWK	1 MWK = 0.0013 FJD
31 mar. 2025	1 FJD = 744.9173 MWK	1 MWK = 0.0013 FJD

Apr 2025

Fecha	FJD-MWK	MWK-FJD
01 abr. 2025	1 FJD = 740.4319 MWK	1 MWK = 0.0014 FJD
02 abr. 2025	1 FJD = 743.706 MWK	1 MWK = 0.0013 FJD
03 abr. 2025	1 FJD = 744.9102 MWK	1 MWK = 0.0013 FJD
04 abr. 2025	1 FJD = 747.3333 MWK	1 MWK = 0.0013 FJD
05 abr. 2025	1 FJD = 753.71 MWK	1 MWK = 0.0013 FJD
06 abr. 2025	1 FJD = 753.71 MWK	1 MWK = 0.0013 FJD
07 abr. 2025	1 FJD = 743.5056 MWK	1 MWK = 0.0013 FJD
08 abr. 2025	1 FJD = 744.378 MWK	1 MWK = 0.0013 FJD
09 abr. 2025	1 FJD = 741.0711 MWK	1 MWK = 0.0013 FJD
10 abr. 2025	1 FJD = 751.2027 MWK	1 MWK = 0.0013 FJD
11 abr. 2025	1 FJD = 759.019 MWK	1 MWK = 0.0013 FJD
12 abr. 2025	1 FJD = 759.1043 MWK	1 MWK = 0.0013 FJD
13 abr. 2025	1 FJD = 760.4955 MWK	1 MWK = 0.0013 FJD
14 abr. 2025	1 FJD = 750.7406 MWK	1 MWK = 0.0013 FJD
15 abr. 2025	1 FJD = 757.2232 MWK	1 MWK = 0.0013 FJD
16 abr. 2025	1 FJD = 757.2534 MWK	1 MWK = 0.0013 FJD
17 abr. 2025	1 FJD = 757.147 MWK	1 MWK = 0.0013 FJD
18 abr. 2025	1 FJD = 760.1711 MWK	1 MWK = 0.0013 FJD
19 abr. 2025	1 FJD = 760.1688 MWK	1 MWK = 0.0013 FJD
20 abr. 2025	1 FJD = 760.1688 MWK	1 MWK = 0.0013 FJD
21 abr. 2025	1 FJD = 760.1708 MWK	1 MWK = 0.0013 FJD
22 abr. 2025	1 FJD = 770.0114 MWK	1 MWK = 0.0013 FJD
23 abr. 2025	1 FJD = 769.6395 MWK	1 MWK = 0.0013 FJD
24 abr. 2025	1 FJD = 767.5881 MWK	1 MWK = 0.0013 FJD
25 abr. 2025	1 FJD = 767.4146 MWK	1 MWK = 0.0013 FJD
26 abr. 2025	1 FJD = 767.9244 MWK	1 MWK = 0.0013 FJD
27 abr. 2025	1 FJD = 767.9243 MWK	1 MWK = 0.0013 FJD
28 abr. 2025	1 FJD = 767.4826 MWK	1 MWK = 0.0013 FJD
29 abr. 2025	1 FJD = 767.9096 MWK	1 MWK = 0.0013 FJD
30 abr. 2025	1 FJD = 766.7434 MWK	1 MWK = 0.0013 FJD

May 2025

Fecha	FJD-MWK	MWK-FJD
01 may. 2025	1 FJD = 769.7819 MWK	1 MWK = 0.0013 FJD
02 may. 2025	1 FJD = 768.3156 MWK	1 MWK = 0.0013 FJD
03 may. 2025	1 FJD = 770.4534 MWK	1 MWK = 0.0013 FJD
04 may. 2025	1 FJD = 770.4534 MWK	1 MWK = 0.0013 FJD
05 may. 2025	1 FJD = 770.7158 MWK	1 MWK = 0.0013 FJD
06 may. 2025	1 FJD = 768.5076 MWK	1 MWK = 0.0013 FJD
07 may. 2025	1 FJD = 769.536 MWK	1 MWK = 0.0013 FJD
08 may. 2025	1 FJD = 764.4796 MWK	1 MWK = 0.0013 FJD
09 may. 2025	1 FJD = 763.316 MWK	1 MWK = 0.0013 FJD
10 may. 2025	1 FJD = 765.4667 MWK	1 MWK = 0.0013 FJD
11 may. 2025	1 FJD = 763.5453 MWK	1 MWK = 0.0013 FJD
12 may. 2025	1 FJD = 762.7393 MWK	1 MWK = 0.0013 FJD
13 may. 2025	1 FJD = 762.5067 MWK	1 MWK = 0.0013 FJD
14 may. 2025	1 FJD = 767.5085 MWK	1 MWK = 0.0013 FJD
15 may. 2025	1 FJD = 763.2953 MWK	1 MWK = 0.0013 FJD
16 may. 2025	1 FJD = 763.6173 MWK	1 MWK = 0.0013 FJD
17 may. 2025	1 FJD = 765.2287 MWK	1 MWK = 0.0013 FJD
18 may. 2025	1 FJD = 765.2287 MWK	1 MWK = 0.0013 FJD
19 may. 2025	1 FJD = 765.8303 MWK	1 MWK = 0.0013 FJD
20 may. 2025	1 FJD = 764.1785 MWK	1 MWK = 0.0013 FJD
21 may. 2025	1 FJD = 766.9044 MWK	1 MWK = 0.0013 FJD
22 may. 2025	1 FJD = 764.4504 MWK	1 MWK = 0.0013 FJD
23 may. 2025	1 FJD = 768.2124 MWK	1 MWK = 0.0013 FJD
24 may. 2025	1 FJD = 768.761 MWK	1 MWK = 0.0013 FJD
25 may. 2025	1 FJD = 768.761 MWK	1 MWK = 0.0013 FJD
26 may. 2025	1 FJD = 771.3195 MWK	1 MWK = 0.0013 FJD
27 may. 2025	1 FJD = 769.9536 MWK	1 MWK = 0.0013 FJD
28 may. 2025	1 FJD = 767.1469 MWK	1 MWK = 0.0013 FJD
29 may. 2025	1 FJD = 766.9366 MWK	1 MWK = 0.0013 FJD
30 may. 2025	1 FJD = 765.9758 MWK	1 MWK = 0.0013 FJD
31 may. 2025	1 FJD = 766.4717 MWK	1 MWK = 0.0013 FJD

Jun 2025

Fecha	FJD-MWK	MWK-FJD
01 jun. 2025	1 FJD = 765.4215 MWK	1 MWK = 0.0013 FJD
02 jun. 2025	1 FJD = 770.2042 MWK	1 MWK = 0.0013 FJD
03 jun. 2025	1 FJD = 769.185 MWK	1 MWK = 0.0013 FJD
04 jun. 2025	1 FJD = 770.8381 MWK	1 MWK = 0.0013 FJD

Información sobre tipos de cambio deFJD-MWK y MWK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias