currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MWK y MWK-FJD - 2026

Tipos de cambio de FJD-MWK y MWK-FJD - 2026

Tipos de cambio de FJD-MWK y MWK-FJD

Compruebe a continuación los tipos de cambio de FJD-MWK y MWK-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 780,4824 MWK
1 MWK = 0,0013 FJD
1A 2A 2A

Jan 2026

FechaFJD-MWKMWK-FJD
01 ene. 2026 1 FJD = 763.3336 MWK 1 MWK = 0.0013 FJD
02 ene. 2026 1 FJD = 760.4573 MWK 1 MWK = 0.0013 FJD
03 ene. 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
04 ene. 2026 1 FJD = 760.122 MWK 1 MWK = 0.0013 FJD
05 ene. 2026 1 FJD = 761.1687 MWK 1 MWK = 0.0013 FJD
06 ene. 2026 1 FJD = 762.9614 MWK 1 MWK = 0.0013 FJD
07 ene. 2026 1 FJD = 764.2226 MWK 1 MWK = 0.0013 FJD
08 ene. 2026 1 FJD = 764.1147 MWK 1 MWK = 0.0013 FJD
09 ene. 2026 1 FJD = 761.5254 MWK 1 MWK = 0.0013 FJD
10 ene. 2026 1 FJD = 763.4818 MWK 1 MWK = 0.0013 FJD
11 ene. 2026 1 FJD = 761.9931 MWK 1 MWK = 0.0013 FJD
12 ene. 2026 1 FJD = 759.7288 MWK 1 MWK = 0.0013 FJD
13 ene. 2026 1 FJD = 762.3901 MWK 1 MWK = 0.0013 FJD
14 ene. 2026 1 FJD = 760.3025 MWK 1 MWK = 0.0013 FJD
15 ene. 2026 1 FJD = 760.3695 MWK 1 MWK = 0.0013 FJD
16 ene. 2026 1 FJD = 760.651 MWK 1 MWK = 0.0013 FJD
17 ene. 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
18 ene. 2026 1 FJD = 761.6393 MWK 1 MWK = 0.0013 FJD
19 ene. 2026 1 FJD = 759.742 MWK 1 MWK = 0.0013 FJD
20 ene. 2026 1 FJD = 762.57 MWK 1 MWK = 0.0013 FJD
21 ene. 2026 1 FJD = 764.4808 MWK 1 MWK = 0.0013 FJD
22 ene. 2026 1 FJD = 766.2041 MWK 1 MWK = 0.0013 FJD
23 ene. 2026 1 FJD = 770.4684 MWK 1 MWK = 0.0013 FJD
24 ene. 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
25 ene. 2026 1 FJD = 764.641 MWK 1 MWK = 0.0013 FJD
26 ene. 2026 1 FJD = 783.6406 MWK 1 MWK = 0.0013 FJD
27 ene. 2026 1 FJD = 784.3203 MWK 1 MWK = 0.0013 FJD
28 ene. 2026 1 FJD = 788.7434 MWK 1 MWK = 0.0013 FJD
29 ene. 2026 1 FJD = 791.1313 MWK 1 MWK = 0.0013 FJD
30 ene. 2026 1 FJD = 789.7811 MWK 1 MWK = 0.0013 FJD
31 ene. 2026 1 FJD = 787.8801 MWK 1 MWK = 0.0013 FJD

Feb 2026

FechaFJD-MWKMWK-FJD
01 feb. 2026 1 FJD = 792.8057 MWK 1 MWK = 0.0013 FJD
02 feb. 2026 1 FJD = 778.8368 MWK 1 MWK = 0.0013 FJD
03 feb. 2026 1 FJD = 787.3969 MWK 1 MWK = 0.0013 FJD
04 feb. 2026 1 FJD = 788.063 MWK 1 MWK = 0.0013 FJD
05 feb. 2026 1 FJD = 785.5174 MWK 1 MWK = 0.0013 FJD
06 feb. 2026 1 FJD = 784.8198 MWK 1 MWK = 0.0013 FJD
07 feb. 2026 1 FJD = 786.1494 MWK 1 MWK = 0.0013 FJD
08 feb. 2026 1 FJD = 782.5071 MWK 1 MWK = 0.0013 FJD
09 feb. 2026 1 FJD = 788.454 MWK 1 MWK = 0.0013 FJD
10 feb. 2026 1 FJD = 790.6102 MWK 1 MWK = 0.0013 FJD
11 feb. 2026 1 FJD = 793.0813 MWK 1 MWK = 0.0013 FJD
12 feb. 2026 1 FJD = 794.2155 MWK 1 MWK = 0.0013 FJD
13 feb. 2026 1 FJD = 790.5918 MWK 1 MWK = 0.0013 FJD
14 feb. 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
15 feb. 2026 1 FJD = 789.6859 MWK 1 MWK = 0.0013 FJD
16 feb. 2026 1 FJD = 790.7089 MWK 1 MWK = 0.0013 FJD
17 feb. 2026 1 FJD = 783.3975 MWK 1 MWK = 0.0013 FJD
18 feb. 2026 1 FJD = 789.8629 MWK 1 MWK = 0.0013 FJD
19 feb. 2026 1 FJD = 788.3212 MWK 1 MWK = 0.0013 FJD
20 feb. 2026 1 FJD = 780.4155 MWK 1 MWK = 0.0013 FJD
21 feb. 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
22 feb. 2026 1 FJD = 778.5757 MWK 1 MWK = 0.0013 FJD
23 feb. 2026 1 FJD = 779.3526 MWK 1 MWK = 0.0013 FJD
24 feb. 2026 1 FJD = 780.6483 MWK 1 MWK = 0.0013 FJD
25 feb. 2026 1 FJD = 788.314 MWK 1 MWK = 0.0013 FJD
26 feb. 2026 1 FJD = 790.6489 MWK 1 MWK = 0.0013 FJD
27 feb. 2026 1 FJD = 790.0045 MWK 1 MWK = 0.0013 FJD
28 feb. 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD

Mar 2026

FechaFJD-MWKMWK-FJD
01 mar. 2026 1 FJD = 789.6245 MWK 1 MWK = 0.0013 FJD
02 mar. 2026 1 FJD = 780.6815 MWK 1 MWK = 0.0013 FJD
03 mar. 2026 1 FJD = 783.1105 MWK 1 MWK = 0.0013 FJD
04 mar. 2026 1 FJD = 784.6099 MWK 1 MWK = 0.0013 FJD
05 mar. 2026 1 FJD = 785.0393 MWK 1 MWK = 0.0013 FJD
06 mar. 2026 1 FJD = 784.5391 MWK 1 MWK = 0.0013 FJD
07 mar. 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
08 mar. 2026 1 FJD = 780.2768 MWK 1 MWK = 0.0013 FJD
09 mar. 2026 1 FJD = 783.2736 MWK 1 MWK = 0.0013 FJD
10 mar. 2026 1 FJD = 788.5323 MWK 1 MWK = 0.0013 FJD
11 mar. 2026 1 FJD = 788.4429 MWK 1 MWK = 0.0013 FJD
12 mar. 2026 1 FJD = 787.8983 MWK 1 MWK = 0.0013 FJD
13 mar. 2026 1 FJD = 782.4738 MWK 1 MWK = 0.0013 FJD
14 mar. 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
15 mar. 2026 1 FJD = 777.9481 MWK 1 MWK = 0.0013 FJD
16 mar. 2026 1 FJD = 782.5797 MWK 1 MWK = 0.0013 FJD
17 mar. 2026 1 FJD = 783.7568 MWK 1 MWK = 0.0013 FJD
18 mar. 2026 1 FJD = 784.8927 MWK 1 MWK = 0.0013 FJD
19 mar. 2026 1 FJD = 781.8976 MWK 1 MWK = 0.0013 FJD
20 mar. 2026 1 FJD = 784.3917 MWK 1 MWK = 0.0013 FJD
21 mar. 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
22 mar. 2026 1 FJD = 781.7273 MWK 1 MWK = 0.0013 FJD
23 mar. 2026 1 FJD = 779.6493 MWK 1 MWK = 0.0013 FJD
24 mar. 2026 1 FJD = 780.3195 MWK 1 MWK = 0.0013 FJD
25 mar. 2026 1 FJD = 774.5269 MWK 1 MWK = 0.0013 FJD
26 mar. 2026 1 FJD = 770.7464 MWK 1 MWK = 0.0013 FJD
27 mar. 2026 1 FJD = 768.2193 MWK 1 MWK = 0.0013 FJD
28 mar. 2026 1 FJD = 768.4511 MWK 1 MWK = 0.0013 FJD
29 mar. 2026 1 FJD = 765.6105 MWK 1 MWK = 0.0013 FJD
30 mar. 2026 1 FJD = 772.9362 MWK 1 MWK = 0.0013 FJD
31 mar. 2026 1 FJD = 773.6428 MWK 1 MWK = 0.0013 FJD

Apr 2026

FechaFJD-MWKMWK-FJD
01 abr. 2026 1 FJD = 767.9959 MWK 1 MWK = 0.0013 FJD
02 abr. 2026 1 FJD = 769.4097 MWK 1 MWK = 0.0013 FJD
03 abr. 2026 1 FJD = 767.6251 MWK 1 MWK = 0.0013 FJD
04 abr. 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
05 abr. 2026 1 FJD = 767.623 MWK 1 MWK = 0.0013 FJD
06 abr. 2026 1 FJD = 767.6262 MWK 1 MWK = 0.0013 FJD
07 abr. 2026 1 FJD = 775.0335 MWK 1 MWK = 0.0013 FJD
08 abr. 2026 1 FJD = 782.5207 MWK 1 MWK = 0.0013 FJD
09 abr. 2026 1 FJD = 782.3859 MWK 1 MWK = 0.0013 FJD
10 abr. 2026 1 FJD = 784.364 MWK 1 MWK = 0.0013 FJD
11 abr. 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
12 abr. 2026 1 FJD = 782.8988 MWK 1 MWK = 0.0013 FJD
13 abr. 2026 1 FJD = 783.0591 MWK 1 MWK = 0.0013 FJD
14 abr. 2026 1 FJD = 787.8626 MWK 1 MWK = 0.0013 FJD
15 abr. 2026 1 FJD = 788.7342 MWK 1 MWK = 0.0013 FJD
16 abr. 2026 1 FJD = 782.271 MWK 1 MWK = 0.0013 FJD
17 abr. 2026 1 FJD = 781.5165 MWK 1 MWK = 0.0013 FJD
18 abr. 2026 1 FJD = 783.019 MWK 1 MWK = 0.0013 FJD
19 abr. 2026 1 FJD = 783.019 MWK 1 MWK = 0.0013 FJD
20 abr. 2026 1 FJD = 779.0613 MWK 1 MWK = 0.0013 FJD
21 abr. 2026 1 FJD = 789.6251 MWK 1 MWK = 0.0013 FJD
22 abr. 2026 1 FJD = 790.3807 MWK 1 MWK = 0.0013 FJD
23 abr. 2026 1 FJD = 784.355 MWK 1 MWK = 0.0013 FJD
24 abr. 2026 1 FJD = 786.3632 MWK 1 MWK = 0.0013 FJD
25 abr. 2026 1 FJD = 785.2497 MWK 1 MWK = 0.0013 FJD
26 abr. 2026 1 FJD = 785.2497 MWK 1 MWK = 0.0013 FJD
27 abr. 2026 1 FJD = 788.9305 MWK 1 MWK = 0.0013 FJD
28 abr. 2026 1 FJD = 787.7173 MWK 1 MWK = 0.0013 FJD
29 abr. 2026 1 FJD = 787.9861 MWK 1 MWK = 0.0013 FJD
30 abr. 2026 1 FJD = 788.6118 MWK 1 MWK = 0.0013 FJD

May 2026

FechaFJD-MWKMWK-FJD
01 may. 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
02 may. 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
03 may. 2026 1 FJD = 794.4438 MWK 1 MWK = 0.0013 FJD
04 may. 2026 1 FJD = 789.5744 MWK 1 MWK = 0.0013 FJD
05 may. 2026 1 FJD = 789.2657 MWK 1 MWK = 0.0013 FJD
06 may. 2026 1 FJD = 795.5827 MWK 1 MWK = 0.0013 FJD
07 may. 2026 1 FJD = 795.2603 MWK 1 MWK = 0.0013 FJD
08 may. 2026 1 FJD = 793.4503 MWK 1 MWK = 0.0013 FJD
09 may. 2026 1 FJD = 792.0372 MWK 1 MWK = 0.0013 FJD
10 may. 2026 1 FJD = 792.0372 MWK 1 MWK = 0.0013 FJD
11 may. 2026 1 FJD = 793.551 MWK 1 MWK = 0.0013 FJD
12 may. 2026 1 FJD = 792.9376 MWK 1 MWK = 0.0013 FJD
13 may. 2026 1 FJD = 793.2165 MWK 1 MWK = 0.0013 FJD
14 may. 2026 1 FJD = 792.7442 MWK 1 MWK = 0.0013 FJD
15 may. 2026 1 FJD = 787.2185 MWK 1 MWK = 0.0013 FJD
16 may. 2026 1 FJD = 788.2448 MWK 1 MWK = 0.0013 FJD
17 may. 2026 1 FJD = 788.2448 MWK 1 MWK = 0.0013 FJD
18 may. 2026 1 FJD = 787.0901 MWK 1 MWK = 0.0013 FJD
19 may. 2026 1 FJD = 786.0037 MWK 1 MWK = 0.0013 FJD
20 may. 2026 1 FJD = 786.2216 MWK 1 MWK = 0.0013 FJD
21 may. 2026 1 FJD = 786.095 MWK 1 MWK = 0.0013 FJD
22 may. 2026 1 FJD = 786.058 MWK 1 MWK = 0.0013 FJD

Información sobre tipos de cambio deFJD-MWK y MWK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats