> Tipos de cambio de FJD-MXN y MXN-FJD - 2024

Tipos de cambio de FJD-MXN y MXN-FJD - 2024

Tipos de cambio de FJD-MXN y MXN-FJD

Compruebe a continuación los tipos de cambio de FJD-MXN y MXN-FJD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 FJD = 8,1469 MXN

1 MXN = 0,1227 FJD

1A 2A 2A

FJD frente a MXNMXN frente a FJD

Jan 2024

Fecha	FJD-MXN	MXN-FJD
01 ene. 2024	1 FJD = 7.7333 MXN	1 MXN = 0.1293 FJD
02 ene. 2024	1 FJD = 7.6917 MXN	1 MXN = 0.13 FJD
03 ene. 2024	1 FJD = 7.672 MXN	1 MXN = 0.1303 FJD
04 ene. 2024	1 FJD = 7.6073 MXN	1 MXN = 0.1315 FJD
05 ene. 2024	1 FJD = 7.679 MXN	1 MXN = 0.1302 FJD
06 ene. 2024	1 FJD = 7.6279 MXN	1 MXN = 0.1311 FJD
07 ene. 2024	1 FJD = 7.6279 MXN	1 MXN = 0.1311 FJD
08 ene. 2024	1 FJD = 7.6438 MXN	1 MXN = 0.1308 FJD
09 ene. 2024	1 FJD = 7.5467 MXN	1 MXN = 0.1325 FJD
10 ene. 2024	1 FJD = 7.5858 MXN	1 MXN = 0.1318 FJD
11 ene. 2024	1 FJD = 7.5818 MXN	1 MXN = 0.1319 FJD
12 ene. 2024	1 FJD = 7.5377 MXN	1 MXN = 0.1327 FJD
13 ene. 2024	1 FJD = 7.629 MXN	1 MXN = 0.1311 FJD
14 ene. 2024	1 FJD = 7.629 MXN	1 MXN = 0.1311 FJD
15 ene. 2024	1 FJD = 7.6016 MXN	1 MXN = 0.1316 FJD
16 ene. 2024	1 FJD = 7.6388 MXN	1 MXN = 0.1309 FJD
17 ene. 2024	1 FJD = 7.7208 MXN	1 MXN = 0.1295 FJD
18 ene. 2024	1 FJD = 7.6712 MXN	1 MXN = 0.1304 FJD
19 ene. 2024	1 FJD = 7.6545 MXN	1 MXN = 0.1306 FJD
20 ene. 2024	1 FJD = 7.6421 MXN	1 MXN = 0.1309 FJD
21 ene. 2024	1 FJD = 7.6421 MXN	1 MXN = 0.1309 FJD
22 ene. 2024	1 FJD = 7.5444 MXN	1 MXN = 0.1325 FJD
23 ene. 2024	1 FJD = 7.6107 MXN	1 MXN = 0.1314 FJD
24 ene. 2024	1 FJD = 7.5887 MXN	1 MXN = 0.1318 FJD
25 ene. 2024	1 FJD = 7.7017 MXN	1 MXN = 0.1298 FJD
26 ene. 2024	1 FJD = 7.6736 MXN	1 MXN = 0.1303 FJD
27 ene. 2024	1 FJD = 7.6596 MXN	1 MXN = 0.1306 FJD
28 ene. 2024	1 FJD = 7.6596 MXN	1 MXN = 0.1306 FJD
29 ene. 2024	1 FJD = 7.6706 MXN	1 MXN = 0.1304 FJD
30 ene. 2024	1 FJD = 7.7087 MXN	1 MXN = 0.1297 FJD
31 ene. 2024	1 FJD = 7.6639 MXN	1 MXN = 0.1305 FJD

Feb 2024

Fecha	FJD-MXN	MXN-FJD
01 feb. 2024	1 FJD = 7.668 MXN	1 MXN = 0.1304 FJD
02 feb. 2024	1 FJD = 7.6414 MXN	1 MXN = 0.1309 FJD
03 feb. 2024	1 FJD = 7.6148 MXN	1 MXN = 0.1313 FJD
04 feb. 2024	1 FJD = 7.6148 MXN	1 MXN = 0.1313 FJD
05 feb. 2024	1 FJD = 7.6322 MXN	1 MXN = 0.131 FJD
06 feb. 2024	1 FJD = 7.5736 MXN	1 MXN = 0.132 FJD
07 feb. 2024	1 FJD = 7.6 MXN	1 MXN = 0.1316 FJD
08 feb. 2024	1 FJD = 7.5872 MXN	1 MXN = 0.1318 FJD
09 feb. 2024	1 FJD = 7.6247 MXN	1 MXN = 0.1312 FJD
10 feb. 2024	1 FJD = 7.6188 MXN	1 MXN = 0.1313 FJD
11 feb. 2024	1 FJD = 7.6188 MXN	1 MXN = 0.1313 FJD
12 feb. 2024	1 FJD = 7.5971 MXN	1 MXN = 0.1316 FJD
13 feb. 2024	1 FJD = 7.6072 MXN	1 MXN = 0.1315 FJD
14 feb. 2024	1 FJD = 7.606 MXN	1 MXN = 0.1315 FJD
15 feb. 2024	1 FJD = 7.5956 MXN	1 MXN = 0.1317 FJD
16 feb. 2024	1 FJD = 7.5848 MXN	1 MXN = 0.1318 FJD
17 feb. 2024	1 FJD = 7.5985 MXN	1 MXN = 0.1316 FJD
18 feb. 2024	1 FJD = 7.5985 MXN	1 MXN = 0.1316 FJD
19 feb. 2024	1 FJD = 7.6038 MXN	1 MXN = 0.1315 FJD
20 feb. 2024	1 FJD = 7.5052 MXN	1 MXN = 0.1332 FJD
21 feb. 2024	1 FJD = 7.5383 MXN	1 MXN = 0.1327 FJD
22 feb. 2024	1 FJD = 7.6402 MXN	1 MXN = 0.1309 FJD
23 feb. 2024	1 FJD = 7.646 MXN	1 MXN = 0.1308 FJD
24 feb. 2024	1 FJD = 7.6576 MXN	1 MXN = 0.1306 FJD
25 feb. 2024	1 FJD = 7.6576 MXN	1 MXN = 0.1306 FJD
26 feb. 2024	1 FJD = 7.5676 MXN	1 MXN = 0.1321 FJD
27 feb. 2024	1 FJD = 7.5377 MXN	1 MXN = 0.1327 FJD
28 feb. 2024	1 FJD = 7.55 MXN	1 MXN = 0.1325 FJD
29 feb. 2024	1 FJD = 7.5123 MXN	1 MXN = 0.1331 FJD

Mar 2024

Fecha	FJD-MXN	MXN-FJD
01 mar. 2024	1 FJD = 7.5671 MXN	1 MXN = 0.1322 FJD
02 mar. 2024	1 FJD = 7.5788 MXN	1 MXN = 0.1319 FJD
03 mar. 2024	1 FJD = 7.5788 MXN	1 MXN = 0.1319 FJD
04 mar. 2024	1 FJD = 7.5739 MXN	1 MXN = 0.132 FJD
05 mar. 2024	1 FJD = 7.5308 MXN	1 MXN = 0.1328 FJD
06 mar. 2024	1 FJD = 7.5205 MXN	1 MXN = 0.133 FJD
07 mar. 2024	1 FJD = 7.5567 MXN	1 MXN = 0.1323 FJD
08 mar. 2024	1 FJD = 7.5748 MXN	1 MXN = 0.132 FJD
09 mar. 2024	1 FJD = 7.5412 MXN	1 MXN = 0.1326 FJD
10 mar. 2024	1 FJD = 7.5412 MXN	1 MXN = 0.1326 FJD
11 mar. 2024	1 FJD = 7.4612 MXN	1 MXN = 0.134 FJD
12 mar. 2024	1 FJD = 7.5363 MXN	1 MXN = 0.1327 FJD
13 mar. 2024	1 FJD = 7.5182 MXN	1 MXN = 0.133 FJD
14 mar. 2024	1 FJD = 7.484 MXN	1 MXN = 0.1336 FJD
15 mar. 2024	1 FJD = 7.4521 MXN	1 MXN = 0.1342 FJD
16 mar. 2024	1 FJD = 7.4552 MXN	1 MXN = 0.1341 FJD
17 mar. 2024	1 FJD = 7.4552 MXN	1 MXN = 0.1341 FJD
18 mar. 2024	1 FJD = 7.3863 MXN	1 MXN = 0.1354 FJD
19 mar. 2024	1 FJD = 7.4548 MXN	1 MXN = 0.1341 FJD
20 mar. 2024	1 FJD = 7.3983 MXN	1 MXN = 0.1352 FJD
21 mar. 2024	1 FJD = 7.3827 MXN	1 MXN = 0.1355 FJD
22 mar. 2024	1 FJD = 7.3768 MXN	1 MXN = 0.1356 FJD
23 mar. 2024	1 FJD = 7.3785 MXN	1 MXN = 0.1355 FJD
24 mar. 2024	1 FJD = 7.3785 MXN	1 MXN = 0.1355 FJD
25 mar. 2024	1 FJD = 7.3346 MXN	1 MXN = 0.1363 FJD
26 mar. 2024	1 FJD = 7.4184 MXN	1 MXN = 0.1348 FJD
27 mar. 2024	1 FJD = 7.3528 MXN	1 MXN = 0.136 FJD
28 mar. 2024	1 FJD = 7.3397 MXN	1 MXN = 0.1362 FJD
29 mar. 2024	1 FJD = 7.3397 MXN	1 MXN = 0.1362 FJD
30 mar. 2024	1 FJD = 7.338 MXN	1 MXN = 0.1363 FJD
31 mar. 2024	1 FJD = 7.338 MXN	1 MXN = 0.1363 FJD

Apr 2024

Fecha	FJD-MXN	MXN-FJD
01 abr. 2024	1 FJD = 7.3336 MXN	1 MXN = 0.1364 FJD
02 abr. 2024	1 FJD = 7.3506 MXN	1 MXN = 0.136 FJD
03 abr. 2024	1 FJD = 7.3482 MXN	1 MXN = 0.1361 FJD
04 abr. 2024	1 FJD = 7.3782 MXN	1 MXN = 0.1355 FJD
05 abr. 2024	1 FJD = 7.3561 MXN	1 MXN = 0.1359 FJD
06 abr. 2024	1 FJD = 7.3217 MXN	1 MXN = 0.1366 FJD
07 abr. 2024	1 FJD = 7.3217 MXN	1 MXN = 0.1366 FJD
08 abr. 2024	1 FJD = 7.3226 MXN	1 MXN = 0.1366 FJD
09 abr. 2024	1 FJD = 7.2829 MXN	1 MXN = 0.1373 FJD
10 abr. 2024	1 FJD = 7.2901 MXN	1 MXN = 0.1372 FJD
11 abr. 2024	1 FJD = 7.286 MXN	1 MXN = 0.1372 FJD
12 abr. 2024	1 FJD = 7.2957 MXN	1 MXN = 0.1371 FJD
13 abr. 2024	1 FJD = 7.298 MXN	1 MXN = 0.137 FJD
14 abr. 2024	1 FJD = 7.3377 MXN	1 MXN = 0.1363 FJD
15 abr. 2024	1 FJD = 7.3107 MXN	1 MXN = 0.1368 FJD
16 abr. 2024	1 FJD = 7.3931 MXN	1 MXN = 0.1353 FJD
17 abr. 2024	1 FJD = 7.4644 MXN	1 MXN = 0.134 FJD
18 abr. 2024	1 FJD = 7.4688 MXN	1 MXN = 0.1339 FJD
19 abr. 2024	1 FJD = 7.5993 MXN	1 MXN = 0.1316 FJD
20 abr. 2024	1 FJD = 7.5103 MXN	1 MXN = 0.1332 FJD
21 abr. 2024	1 FJD = 7.5103 MXN	1 MXN = 0.1332 FJD
22 abr. 2024	1 FJD = 7.5218 MXN	1 MXN = 0.1329 FJD
23 abr. 2024	1 FJD = 7.4524 MXN	1 MXN = 0.1342 FJD
24 abr. 2024	1 FJD = 7.3903 MXN	1 MXN = 0.1353 FJD
25 abr. 2024	1 FJD = 7.4357 MXN	1 MXN = 0.1345 FJD
26 abr. 2024	1 FJD = 7.6208 MXN	1 MXN = 0.1312 FJD
27 abr. 2024	1 FJD = 7.5846 MXN	1 MXN = 0.1318 FJD
28 abr. 2024	1 FJD = 7.5846 MXN	1 MXN = 0.1318 FJD
29 abr. 2024	1 FJD = 7.5755 MXN	1 MXN = 0.132 FJD
30 abr. 2024	1 FJD = 7.4976 MXN	1 MXN = 0.1334 FJD

May 2024

Fecha	FJD-MXN	MXN-FJD
01 may. 2024	1 FJD = 7.4464 MXN	1 MXN = 0.1343 FJD
02 may. 2024	1 FJD = 7.4823 MXN	1 MXN = 0.1336 FJD
03 may. 2024	1 FJD = 7.5208 MXN	1 MXN = 0.133 FJD
04 may. 2024	1 FJD = 7.5322 MXN	1 MXN = 0.1328 FJD
05 may. 2024	1 FJD = 7.5322 MXN	1 MXN = 0.1328 FJD
06 may. 2024	1 FJD = 7.5445 MXN	1 MXN = 0.1325 FJD
07 may. 2024	1 FJD = 7.5144 MXN	1 MXN = 0.1331 FJD
08 may. 2024	1 FJD = 7.4495 MXN	1 MXN = 0.1342 FJD
09 may. 2024	1 FJD = 7.4386 MXN	1 MXN = 0.1344 FJD
10 may. 2024	1 FJD = 7.383 MXN	1 MXN = 0.1354 FJD
11 may. 2024	1 FJD = 7.39 MXN	1 MXN = 0.1353 FJD
12 may. 2024	1 FJD = 7.39 MXN	1 MXN = 0.1353 FJD
13 may. 2024	1 FJD = 7.3724 MXN	1 MXN = 0.1356 FJD
14 may. 2024	1 FJD = 7.4782 MXN	1 MXN = 0.1337 FJD
15 may. 2024	1 FJD = 7.5358 MXN	1 MXN = 0.1327 FJD
16 may. 2024	1 FJD = 7.4912 MXN	1 MXN = 0.1335 FJD
17 may. 2024	1 FJD = 7.466 MXN	1 MXN = 0.1339 FJD
18 may. 2024	1 FJD = 7.4538 MXN	1 MXN = 0.1342 FJD
19 may. 2024	1 FJD = 7.4538 MXN	1 MXN = 0.1342 FJD
20 may. 2024	1 FJD = 7.3648 MXN	1 MXN = 0.1358 FJD
21 may. 2024	1 FJD = 7.3242 MXN	1 MXN = 0.1365 FJD
22 may. 2024	1 FJD = 7.3689 MXN	1 MXN = 0.1357 FJD
23 may. 2024	1 FJD = 7.3399 MXN	1 MXN = 0.1362 FJD
24 may. 2024	1 FJD = 7.3565 MXN	1 MXN = 0.1359 FJD
25 may. 2024	1 FJD = 7.3644 MXN	1 MXN = 0.1358 FJD
26 may. 2024	1 FJD = 7.3644 MXN	1 MXN = 0.1358 FJD
27 may. 2024	1 FJD = 7.4882 MXN	1 MXN = 0.1335 FJD
28 may. 2024	1 FJD = 7.4667 MXN	1 MXN = 0.1339 FJD
29 may. 2024	1 FJD = 7.449 MXN	1 MXN = 0.1342 FJD
30 may. 2024	1 FJD = 7.5341 MXN	1 MXN = 0.1327 FJD
31 may. 2024	1 FJD = 7.6213 MXN	1 MXN = 0.1312 FJD

Jun 2024

Fecha	FJD-MXN	MXN-FJD
01 jun. 2024	1 FJD = 7.6251 MXN	1 MXN = 0.1311 FJD
02 jun. 2024	1 FJD = 7.6251 MXN	1 MXN = 0.1311 FJD
03 jun. 2024	1 FJD = 7.7702 MXN	1 MXN = 0.1287 FJD
04 jun. 2024	1 FJD = 7.9543 MXN	1 MXN = 0.1257 FJD
05 jun. 2024	1 FJD = 7.8343 MXN	1 MXN = 0.1276 FJD
06 jun. 2024	1 FJD = 7.8013 MXN	1 MXN = 0.1282 FJD
07 jun. 2024	1 FJD = 7.9287 MXN	1 MXN = 0.1261 FJD
08 jun. 2024	1 FJD = 8.1514 MXN	1 MXN = 0.1227 FJD
09 jun. 2024	1 FJD = 8.1514 MXN	1 MXN = 0.1227 FJD
10 jun. 2024	1 FJD = 8.1898 MXN	1 MXN = 0.1221 FJD
11 jun. 2024	1 FJD = 8.1904 MXN	1 MXN = 0.1221 FJD
12 jun. 2024	1 FJD = 8.3895 MXN	1 MXN = 0.1192 FJD
13 jun. 2024	1 FJD = 8.3728 MXN	1 MXN = 0.1194 FJD
14 jun. 2024	1 FJD = 8.2905 MXN	1 MXN = 0.1206 FJD
15 jun. 2024	1 FJD = 8.248 MXN	1 MXN = 0.1212 FJD
16 jun. 2024	1 FJD = 8.248 MXN	1 MXN = 0.1212 FJD
17 jun. 2024	1 FJD = 8.2687 MXN	1 MXN = 0.1209 FJD
18 jun. 2024	1 FJD = 8.2069 MXN	1 MXN = 0.1218 FJD
19 jun. 2024	1 FJD = 8.2311 MXN	1 MXN = 0.1215 FJD
20 jun. 2024	1 FJD = 8.2155 MXN	1 MXN = 0.1217 FJD
21 jun. 2024	1 FJD = 8.1435 MXN	1 MXN = 0.1228 FJD
22 jun. 2024	1 FJD = 8.0753 MXN	1 MXN = 0.1238 FJD
23 jun. 2024	1 FJD = 8.0753 MXN	1 MXN = 0.1238 FJD
24 jun. 2024	1 FJD = 8.0759 MXN	1 MXN = 0.1238 FJD
25 jun. 2024	1 FJD = 8.0697 MXN	1 MXN = 0.1239 FJD
26 jun. 2024	1 FJD = 8.0662 MXN	1 MXN = 0.124 FJD
27 jun. 2024	1 FJD = 8.2116 MXN	1 MXN = 0.1218 FJD
28 jun. 2024	1 FJD = 8.1489 MXN	1 MXN = 0.1227 FJD
29 jun. 2024	1 FJD = 8.1934 MXN	1 MXN = 0.122 FJD
30 jun. 2024	1 FJD = 8.1867 MXN	1 MXN = 0.1221 FJD

Jul 2024

Fecha	FJD-MXN	MXN-FJD
01 jul. 2024	1 FJD = 8.1106 MXN	1 MXN = 0.1233 FJD
02 jul. 2024	1 FJD = 8.0824 MXN	1 MXN = 0.1237 FJD
03 jul. 2024	1 FJD = 8.1631 MXN	1 MXN = 0.1225 FJD
04 jul. 2024	1 FJD = 8.1352 MXN	1 MXN = 0.1229 FJD
05 jul. 2024	1 FJD = 8.1048 MXN	1 MXN = 0.1234 FJD
06 jul. 2024	1 FJD = 8.1279 MXN	1 MXN = 0.123 FJD
07 jul. 2024	1 FJD = 8.1279 MXN	1 MXN = 0.123 FJD
08 jul. 2024	1 FJD = 8.0714 MXN	1 MXN = 0.1239 FJD
09 jul. 2024	1 FJD = 8.0682 MXN	1 MXN = 0.1239 FJD
10 jul. 2024	1 FJD = 7.9753 MXN	1 MXN = 0.1254 FJD
11 jul. 2024	1 FJD = 7.917 MXN	1 MXN = 0.1263 FJD
12 jul. 2024	1 FJD = 7.9743 MXN	1 MXN = 0.1254 FJD
13 jul. 2024	1 FJD = 7.9344 MXN	1 MXN = 0.126 FJD
14 jul. 2024	1 FJD = 7.9346 MXN	1 MXN = 0.126 FJD
15 jul. 2024	1 FJD = 7.9976 MXN	1 MXN = 0.125 FJD
16 jul. 2024	1 FJD = 7.9548 MXN	1 MXN = 0.1257 FJD
17 jul. 2024	1 FJD = 7.987 MXN	1 MXN = 0.1252 FJD
18 jul. 2024	1 FJD = 7.9509 MXN	1 MXN = 0.1258 FJD
19 jul. 2024	1 FJD = 8.0078 MXN	1 MXN = 0.1249 FJD
20 jul. 2024	1 FJD = 8.0797 MXN	1 MXN = 0.1238 FJD
21 jul. 2024	1 FJD = 8.0743 MXN	1 MXN = 0.1239 FJD
22 jul. 2024	1 FJD = 8.0452 MXN	1 MXN = 0.1243 FJD
23 jul. 2024	1 FJD = 7.9996 MXN	1 MXN = 0.125 FJD
24 jul. 2024	1 FJD = 8.1207 MXN	1 MXN = 0.1231 FJD
25 jul. 2024	1 FJD = 8.1865 MXN	1 MXN = 0.1222 FJD
26 jul. 2024	1 FJD = 8.1217 MXN	1 MXN = 0.1231 FJD
27 jul. 2024	1 FJD = 8.1733 MXN	1 MXN = 0.1223 FJD
28 jul. 2024	1 FJD = 8.1716 MXN	1 MXN = 0.1224 FJD
29 jul. 2024	1 FJD = 8.1517 MXN	1 MXN = 0.1227 FJD
30 jul. 2024	1 FJD = 8.2421 MXN	1 MXN = 0.1213 FJD
31 jul. 2024	1 FJD = 8.3158 MXN	1 MXN = 0.1203 FJD

Aug 2024

Fecha	FJD-MXN	MXN-FJD
01 ago. 2024	1 FJD = 8.224 MXN	1 MXN = 0.1216 FJD
02 ago. 2024	1 FJD = 8.4004 MXN	1 MXN = 0.119 FJD
03 ago. 2024	1 FJD = 8.5052 MXN	1 MXN = 0.1176 FJD
04 ago. 2024	1 FJD = 8.5052 MXN	1 MXN = 0.1176 FJD
05 ago. 2024	1 FJD = 8.73 MXN	1 MXN = 0.1145 FJD
06 ago. 2024	1 FJD = 8.5589 MXN	1 MXN = 0.1168 FJD
07 ago. 2024	1 FJD = 8.5923 MXN	1 MXN = 0.1164 FJD
08 ago. 2024	1 FJD = 8.5634 MXN	1 MXN = 0.1168 FJD
09 ago. 2024	1 FJD = 8.4052 MXN	1 MXN = 0.119 FJD
10 ago. 2024	1 FJD = 8.3857 MXN	1 MXN = 0.1192 FJD
11 ago. 2024	1 FJD = 8.3854 MXN	1 MXN = 0.1193 FJD
12 ago. 2024	1 FJD = 8.4083 MXN	1 MXN = 0.1189 FJD
13 ago. 2024	1 FJD = 8.4566 MXN	1 MXN = 0.1183 FJD
14 ago. 2024	1 FJD = 8.4675 MXN	1 MXN = 0.1181 FJD
15 ago. 2024	1 FJD = 8.4112 MXN	1 MXN = 0.1189 FJD
16 ago. 2024	1 FJD = 8.3622 MXN	1 MXN = 0.1196 FJD
17 ago. 2024	1 FJD = 8.3584 MXN	1 MXN = 0.1196 FJD
18 ago. 2024	1 FJD = 8.3569 MXN	1 MXN = 0.1197 FJD
19 ago. 2024	1 FJD = 8.411 MXN	1 MXN = 0.1189 FJD
20 ago. 2024	1 FJD = 8.4902 MXN	1 MXN = 0.1178 FJD
21 ago. 2024	1 FJD = 8.5863 MXN	1 MXN = 0.1165 FJD
22 ago. 2024	1 FJD = 8.7575 MXN	1 MXN = 0.1142 FJD
23 ago. 2024	1 FJD = 8.7437 MXN	1 MXN = 0.1144 FJD
24 ago. 2024	1 FJD = 8.6776 MXN	1 MXN = 0.1152 FJD
25 ago. 2024	1 FJD = 8.6754 MXN	1 MXN = 0.1153 FJD
26 ago. 2024	1 FJD = 8.6888 MXN	1 MXN = 0.1151 FJD
27 ago. 2024	1 FJD = 8.811 MXN	1 MXN = 0.1135 FJD
28 ago. 2024	1 FJD = 8.9378 MXN	1 MXN = 0.1119 FJD
29 ago. 2024	1 FJD = 8.9635 MXN	1 MXN = 0.1116 FJD
30 ago. 2024	1 FJD = 8.924 MXN	1 MXN = 0.1121 FJD
31 ago. 2024	1 FJD = 8.9393 MXN	1 MXN = 0.1119 FJD

Sep 2024

Fecha	FJD-MXN	MXN-FJD
01 sep. 2024	1 FJD = 8.9411 MXN	1 MXN = 0.1118 FJD
02 sep. 2024	1 FJD = 8.9227 MXN	1 MXN = 0.1121 FJD
03 sep. 2024	1 FJD = 8.9563 MXN	1 MXN = 0.1117 FJD
04 sep. 2024	1 FJD = 8.9721 MXN	1 MXN = 0.1115 FJD
05 sep. 2024	1 FJD = 9.071 MXN	1 MXN = 0.1102 FJD
06 sep. 2024	1 FJD = 9.0307 MXN	1 MXN = 0.1107 FJD
07 sep. 2024	1 FJD = 9.0059 MXN	1 MXN = 0.111 FJD
08 sep. 2024	1 FJD = 9.0059 MXN	1 MXN = 0.111 FJD
09 sep. 2024	1 FJD = 8.953 MXN	1 MXN = 0.1117 FJD
10 sep. 2024	1 FJD = 8.9558 MXN	1 MXN = 0.1117 FJD
11 sep. 2024	1 FJD = 8.9678 MXN	1 MXN = 0.1115 FJD
12 sep. 2024	1 FJD = 8.8762 MXN	1 MXN = 0.1127 FJD
13 sep. 2024	1 FJD = 8.7786 MXN	1 MXN = 0.1139 FJD
14 sep. 2024	1 FJD = 8.6665 MXN	1 MXN = 0.1154 FJD
15 sep. 2024	1 FJD = 8.6715 MXN	1 MXN = 0.1153 FJD
16 sep. 2024	1 FJD = 8.6818 MXN	1 MXN = 0.1152 FJD
17 sep. 2024	1 FJD = 8.7577 MXN	1 MXN = 0.1142 FJD
18 sep. 2024	1 FJD = 8.6786 MXN	1 MXN = 0.1152 FJD
19 sep. 2024	1 FJD = 8.7312 MXN	1 MXN = 0.1145 FJD
20 sep. 2024	1 FJD = 8.7954 MXN	1 MXN = 0.1137 FJD
21 sep. 2024	1 FJD = 8.8217 MXN	1 MXN = 0.1134 FJD
22 sep. 2024	1 FJD = 8.8217 MXN	1 MXN = 0.1134 FJD
23 sep. 2024	1 FJD = 8.8404 MXN	1 MXN = 0.1131 FJD
24 sep. 2024	1 FJD = 8.8304 MXN	1 MXN = 0.1132 FJD
25 sep. 2024	1 FJD = 8.872 MXN	1 MXN = 0.1127 FJD
26 sep. 2024	1 FJD = 8.9413 MXN	1 MXN = 0.1118 FJD
27 sep. 2024	1 FJD = 8.9566 MXN	1 MXN = 0.1116 FJD
28 sep. 2024	1 FJD = 9.0262 MXN	1 MXN = 0.1108 FJD
29 sep. 2024	1 FJD = 9.0262 MXN	1 MXN = 0.1108 FJD
30 sep. 2024	1 FJD = 9.0055 MXN	1 MXN = 0.111 FJD

Oct 2024

Fecha	FJD-MXN	MXN-FJD
01 oct. 2024	1 FJD = 9.0188 MXN	1 MXN = 0.1109 FJD
02 oct. 2024	1 FJD = 8.9119 MXN	1 MXN = 0.1122 FJD
03 oct. 2024	1 FJD = 8.8734 MXN	1 MXN = 0.1127 FJD
04 oct. 2024	1 FJD = 8.7634 MXN	1 MXN = 0.1141 FJD
05 oct. 2024	1 FJD = 8.7145 MXN	1 MXN = 0.1148 FJD
06 oct. 2024	1 FJD = 8.7145 MXN	1 MXN = 0.1148 FJD
07 oct. 2024	1 FJD = 8.8476 MXN	1 MXN = 0.113 FJD
08 oct. 2024	1 FJD = 8.6823 MXN	1 MXN = 0.1152 FJD
09 oct. 2024	1 FJD = 8.6847 MXN	1 MXN = 0.1151 FJD
10 oct. 2024	1 FJD = 8.7381 MXN	1 MXN = 0.1144 FJD
11 oct. 2024	1 FJD = 8.7308 MXN	1 MXN = 0.1145 FJD
12 oct. 2024	1 FJD = 8.6812 MXN	1 MXN = 0.1152 FJD
13 oct. 2024	1 FJD = 8.6812 MXN	1 MXN = 0.1152 FJD
14 oct. 2024	1 FJD = 8.5738 MXN	1 MXN = 0.1166 FJD
15 oct. 2024	1 FJD = 8.6492 MXN	1 MXN = 0.1156 FJD
16 oct. 2024	1 FJD = 8.8395 MXN	1 MXN = 0.1131 FJD
17 oct. 2024	1 FJD = 8.9514 MXN	1 MXN = 0.1117 FJD
18 oct. 2024	1 FJD = 8.8487 MXN	1 MXN = 0.113 FJD
19 oct. 2024	1 FJD = 8.9178 MXN	1 MXN = 0.1121 FJD
20 oct. 2024	1 FJD = 8.9178 MXN	1 MXN = 0.1121 FJD
21 oct. 2024	1 FJD = 8.9333 MXN	1 MXN = 0.1119 FJD
22 oct. 2024	1 FJD = 8.9076 MXN	1 MXN = 0.1123 FJD
23 oct. 2024	1 FJD = 8.9448 MXN	1 MXN = 0.1118 FJD
24 oct. 2024	1 FJD = 8.8292 MXN	1 MXN = 0.1133 FJD
25 oct. 2024	1 FJD = 8.8379 MXN	1 MXN = 0.1131 FJD
26 oct. 2024	1 FJD = 8.8886 MXN	1 MXN = 0.1125 FJD
27 oct. 2024	1 FJD = 8.8886 MXN	1 MXN = 0.1125 FJD
28 oct. 2024	1 FJD = 8.7923 MXN	1 MXN = 0.1137 FJD
29 oct. 2024	1 FJD = 8.7973 MXN	1 MXN = 0.1137 FJD
30 oct. 2024	1 FJD = 8.8426 MXN	1 MXN = 0.1131 FJD
31 oct. 2024	1 FJD = 8.9012 MXN	1 MXN = 0.1123 FJD

Nov 2024

Fecha	FJD-MXN	MXN-FJD
01 nov. 2024	1 FJD = 8.8726 MXN	1 MXN = 0.1127 FJD
02 nov. 2024	1 FJD = 8.9153 MXN	1 MXN = 0.1122 FJD
03 nov. 2024	1 FJD = 9.0088 MXN	1 MXN = 0.111 FJD
04 nov. 2024	1 FJD = 8.9544 MXN	1 MXN = 0.1117 FJD
05 nov. 2024	1 FJD = 8.9815 MXN	1 MXN = 0.1113 FJD
06 nov. 2024	1 FJD = 9.1412 MXN	1 MXN = 0.1094 FJD
07 nov. 2024	1 FJD = 8.8409 MXN	1 MXN = 0.1131 FJD
08 nov. 2024	1 FJD = 8.8369 MXN	1 MXN = 0.1132 FJD
09 nov. 2024	1 FJD = 9.0145 MXN	1 MXN = 0.1109 FJD
10 nov. 2024	1 FJD = 9.0145 MXN	1 MXN = 0.1109 FJD
11 nov. 2024	1 FJD = 9.0951 MXN	1 MXN = 0.1099 FJD
12 nov. 2024	1 FJD = 9.0328 MXN	1 MXN = 0.1107 FJD
13 nov. 2024	1 FJD = 9.0593 MXN	1 MXN = 0.1104 FJD
14 nov. 2024	1 FJD = 9.0543 MXN	1 MXN = 0.1104 FJD
15 nov. 2024	1 FJD = 8.9524 MXN	1 MXN = 0.1117 FJD
16 nov. 2024	1 FJD = 8.9434 MXN	1 MXN = 0.1118 FJD
17 nov. 2024	1 FJD = 8.9392 MXN	1 MXN = 0.1119 FJD
18 nov. 2024	1 FJD = 8.9486 MXN	1 MXN = 0.1117 FJD
19 nov. 2024	1 FJD = 8.9641 MXN	1 MXN = 0.1116 FJD
20 nov. 2024	1 FJD = 8.8949 MXN	1 MXN = 0.1124 FJD
21 nov. 2024	1 FJD = 8.9793 MXN	1 MXN = 0.1114 FJD
22 nov. 2024	1 FJD = 8.9695 MXN	1 MXN = 0.1115 FJD
23 nov. 2024	1 FJD = 8.9758 MXN	1 MXN = 0.1114 FJD
24 nov. 2024	1 FJD = 8.9758 MXN	1 MXN = 0.1114 FJD
25 nov. 2024	1 FJD = 8.9408 MXN	1 MXN = 0.1118 FJD
26 nov. 2024	1 FJD = 9.0191 MXN	1 MXN = 0.1109 FJD
27 nov. 2024	1 FJD = 9.1282 MXN	1 MXN = 0.1096 FJD
28 nov. 2024	1 FJD = 8.9638 MXN	1 MXN = 0.1116 FJD
29 nov. 2024	1 FJD = 9.0075 MXN	1 MXN = 0.111 FJD
30 nov. 2024	1 FJD = 9.0019 MXN	1 MXN = 0.1111 FJD

Dec 2024

Fecha	FJD-MXN	MXN-FJD
01 dic. 2024	1 FJD = 9.0019 MXN	1 MXN = 0.1111 FJD
02 dic. 2024	1 FJD = 9.0288 MXN	1 MXN = 0.1108 FJD
03 dic. 2024	1 FJD = 8.9584 MXN	1 MXN = 0.1116 FJD
04 dic. 2024	1 FJD = 8.9013 MXN	1 MXN = 0.1123 FJD
05 dic. 2024	1 FJD = 8.9022 MXN	1 MXN = 0.1123 FJD
06 dic. 2024	1 FJD = 8.8453 MXN	1 MXN = 0.1131 FJD
07 dic. 2024	1 FJD = 8.8394 MXN	1 MXN = 0.1131 FJD
08 dic. 2024	1 FJD = 8.8421 MXN	1 MXN = 0.1131 FJD
09 dic. 2024	1 FJD = 8.7298 MXN	1 MXN = 0.1146 FJD
10 dic. 2024	1 FJD = 8.7577 MXN	1 MXN = 0.1142 FJD
11 dic. 2024	1 FJD = 8.7364 MXN	1 MXN = 0.1145 FJD
12 dic. 2024	1 FJD = 8.6944 MXN	1 MXN = 0.115 FJD
13 dic. 2024	1 FJD = 8.7066 MXN	1 MXN = 0.1149 FJD
14 dic. 2024	1 FJD = 8.676 MXN	1 MXN = 0.1153 FJD
15 dic. 2024	1 FJD = 8.6807 MXN	1 MXN = 0.1152 FJD
16 dic. 2024	1 FJD = 8.6874 MXN	1 MXN = 0.1151 FJD
17 dic. 2024	1 FJD = 8.7599 MXN	1 MXN = 0.1142 FJD
18 dic. 2024	1 FJD = 8.7524 MXN	1 MXN = 0.1143 FJD
19 dic. 2024	1 FJD = 8.7819 MXN	1 MXN = 0.1139 FJD
20 dic. 2024	1 FJD = 8.721 MXN	1 MXN = 0.1147 FJD
21 dic. 2024	1 FJD = 8.6668 MXN	1 MXN = 0.1154 FJD
22 dic. 2024	1 FJD = 8.6637 MXN	1 MXN = 0.1154 FJD
23 dic. 2024	1 FJD = 8.7045 MXN	1 MXN = 0.1149 FJD
24 dic. 2024	1 FJD = 8.6788 MXN	1 MXN = 0.1152 FJD
25 dic. 2024	1 FJD = 8.6967 MXN	1 MXN = 0.115 FJD
26 dic. 2024	1 FJD = 8.6942 MXN	1 MXN = 0.115 FJD
27 dic. 2024	1 FJD = 8.7207 MXN	1 MXN = 0.1147 FJD
28 dic. 2024	1 FJD = 8.7527 MXN	1 MXN = 0.1143 FJD
29 dic. 2024	1 FJD = 8.754 MXN	1 MXN = 0.1142 FJD
30 dic. 2024	1 FJD = 8.785 MXN	1 MXN = 0.1138 FJD
31 dic. 2024	1 FJD = 8.9147 MXN	1 MXN = 0.1122 FJD

Información sobre tipos de cambio deFJD-MXN y MXN-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias