currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MXN y MXN-FJD - 2025

Tipos de cambio de FJD-MXN y MXN-FJD - 2025

Tipos de cambio de FJD-MXN y MXN-FJD

Compruebe a continuación los tipos de cambio de FJD-MXN y MXN-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 FJD = 8,7712 MXN
1 MXN = 0,114 FJD
1A 2A 2A

Jan 2025

FechaFJD-MXNMXN-FJD
01 ene. 2025 1 FJD = 8.992 MXN 1 MXN = 0.1112 FJD
02 ene. 2025 1 FJD = 8.9161 MXN 1 MXN = 0.1122 FJD
03 ene. 2025 1 FJD = 8.8707 MXN 1 MXN = 0.1127 FJD
04 ene. 2025 1 FJD = 8.8691 MXN 1 MXN = 0.1128 FJD
05 ene. 2025 1 FJD = 8.8692 MXN 1 MXN = 0.1127 FJD
06 ene. 2025 1 FJD = 8.7912 MXN 1 MXN = 0.1138 FJD
07 ene. 2025 1 FJD = 8.7911 MXN 1 MXN = 0.1138 FJD
08 ene. 2025 1 FJD = 8.7782 MXN 1 MXN = 0.1139 FJD
09 ene. 2025 1 FJD = 8.7734 MXN 1 MXN = 0.114 FJD
10 ene. 2025 1 FJD = 8.7965 MXN 1 MXN = 0.1137 FJD
11 ene. 2025 1 FJD = 8.859 MXN 1 MXN = 0.1129 FJD
12 ene. 2025 1 FJD = 8.858 MXN 1 MXN = 0.1129 FJD
13 ene. 2025 1 FJD = 8.8853 MXN 1 MXN = 0.1125 FJD
14 ene. 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 ene. 2025 1 FJD = 8.7997 MXN 1 MXN = 0.1136 FJD
16 ene. 2025 1 FJD = 8.8423 MXN 1 MXN = 0.1131 FJD
17 ene. 2025 1 FJD = 8.9194 MXN 1 MXN = 0.1121 FJD
18 ene. 2025 1 FJD = 8.9151 MXN 1 MXN = 0.1122 FJD
19 ene. 2025 1 FJD = 8.919 MXN 1 MXN = 0.1121 FJD
20 ene. 2025 1 FJD = 8.9294 MXN 1 MXN = 0.112 FJD
21 ene. 2025 1 FJD = 8.916 MXN 1 MXN = 0.1122 FJD
22 ene. 2025 1 FJD = 8.9021 MXN 1 MXN = 0.1123 FJD
23 ene. 2025 1 FJD = 8.8373 MXN 1 MXN = 0.1132 FJD
24 ene. 2025 1 FJD = 8.7919 MXN 1 MXN = 0.1137 FJD
25 ene. 2025 1 FJD = 8.797 MXN 1 MXN = 0.1137 FJD
26 ene. 2025 1 FJD = 8.7951 MXN 1 MXN = 0.1137 FJD
27 ene. 2025 1 FJD = 8.8848 MXN 1 MXN = 0.1126 FJD
28 ene. 2025 1 FJD = 8.9213 MXN 1 MXN = 0.1121 FJD
29 ene. 2025 1 FJD = 8.8555 MXN 1 MXN = 0.1129 FJD
30 ene. 2025 1 FJD = 8.8451 MXN 1 MXN = 0.1131 FJD
31 ene. 2025 1 FJD = 8.9241 MXN 1 MXN = 0.1121 FJD

Feb 2025

FechaFJD-MXNMXN-FJD
01 feb. 2025 1 FJD = 8.9038 MXN 1 MXN = 0.1123 FJD
02 feb. 2025 1 FJD = 8.9019 MXN 1 MXN = 0.1123 FJD
03 feb. 2025 1 FJD = 8.9701 MXN 1 MXN = 0.1115 FJD
04 feb. 2025 1 FJD = 8.7953 MXN 1 MXN = 0.1137 FJD
05 feb. 2025 1 FJD = 8.9134 MXN 1 MXN = 0.1122 FJD
06 feb. 2025 1 FJD = 8.9053 MXN 1 MXN = 0.1123 FJD
07 feb. 2025 1 FJD = 8.8805 MXN 1 MXN = 0.1126 FJD
08 feb. 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
09 feb. 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
10 feb. 2025 1 FJD = 8.893 MXN 1 MXN = 0.1124 FJD
11 feb. 2025 1 FJD = 8.9079 MXN 1 MXN = 0.1123 FJD
12 feb. 2025 1 FJD = 8.875 MXN 1 MXN = 0.1127 FJD
13 feb. 2025 1 FJD = 8.9046 MXN 1 MXN = 0.1123 FJD
14 feb. 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 feb. 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
16 feb. 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
17 feb. 2025 1 FJD = 8.8788 MXN 1 MXN = 0.1126 FJD
18 feb. 2025 1 FJD = 8.8157 MXN 1 MXN = 0.1134 FJD
19 feb. 2025 1 FJD = 8.8375 MXN 1 MXN = 0.1132 FJD
20 feb. 2025 1 FJD = 8.8781 MXN 1 MXN = 0.1126 FJD
21 feb. 2025 1 FJD = 8.8794 MXN 1 MXN = 0.1126 FJD
22 feb. 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
23 feb. 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
24 feb. 2025 1 FJD = 8.8995 MXN 1 MXN = 0.1124 FJD
25 feb. 2025 1 FJD = 8.9325 MXN 1 MXN = 0.112 FJD
26 feb. 2025 1 FJD = 8.8797 MXN 1 MXN = 0.1126 FJD
27 feb. 2025 1 FJD = 8.8704 MXN 1 MXN = 0.1127 FJD
28 feb. 2025 1 FJD = 8.7784 MXN 1 MXN = 0.1139 FJD

Mar 2025

FechaFJD-MXNMXN-FJD
01 mar. 2025 1 FJD = 8.7662 MXN 1 MXN = 0.1141 FJD
02 mar. 2025 1 FJD = 8.8455 MXN 1 MXN = 0.1131 FJD
03 mar. 2025 1 FJD = 8.7235 MXN 1 MXN = 0.1146 FJD
04 mar. 2025 1 FJD = 8.945 MXN 1 MXN = 0.1118 FJD
05 mar. 2025 1 FJD = 8.8984 MXN 1 MXN = 0.1124 FJD
06 mar. 2025 1 FJD = 8.9077 MXN 1 MXN = 0.1123 FJD
07 mar. 2025 1 FJD = 8.8344 MXN 1 MXN = 0.1132 FJD
08 mar. 2025 1 FJD = 8.8213 MXN 1 MXN = 0.1134 FJD
09 mar. 2025 1 FJD = 8.8241 MXN 1 MXN = 0.1133 FJD
10 mar. 2025 1 FJD = 8.8109 MXN 1 MXN = 0.1135 FJD
11 mar. 2025 1 FJD = 8.8408 MXN 1 MXN = 0.1131 FJD
12 mar. 2025 1 FJD = 8.816 MXN 1 MXN = 0.1134 FJD
13 mar. 2025 1 FJD = 8.7703 MXN 1 MXN = 0.114 FJD
14 mar. 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
15 mar. 2025 1 FJD = 8.6989 MXN 1 MXN = 0.115 FJD
16 mar. 2025 1 FJD = 8.7013 MXN 1 MXN = 0.1149 FJD
17 mar. 2025 1 FJD = 8.7135 MXN 1 MXN = 0.1148 FJD
18 mar. 2025 1 FJD = 8.8072 MXN 1 MXN = 0.1135 FJD
19 mar. 2025 1 FJD = 8.7245 MXN 1 MXN = 0.1146 FJD
20 mar. 2025 1 FJD = 8.8497 MXN 1 MXN = 0.113 FJD
21 mar. 2025 1 FJD = 8.8207 MXN 1 MXN = 0.1134 FJD
22 mar. 2025 1 FJD = 8.8018 MXN 1 MXN = 0.1136 FJD
23 mar. 2025 1 FJD = 8.8005 MXN 1 MXN = 0.1136 FJD
24 mar. 2025 1 FJD = 8.7802 MXN 1 MXN = 0.1139 FJD
25 mar. 2025 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
26 mar. 2025 1 FJD = 8.7474 MXN 1 MXN = 0.1143 FJD
27 mar. 2025 1 FJD = 8.8407 MXN 1 MXN = 0.1131 FJD
28 mar. 2025 1 FJD = 8.8398 MXN 1 MXN = 0.1131 FJD
29 mar. 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
30 mar. 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
31 mar. 2025 1 FJD = 8.7677 MXN 1 MXN = 0.1141 FJD

Apr 2025

FechaFJD-MXNMXN-FJD
01 abr. 2025 1 FJD = 8.7864 MXN 1 MXN = 0.1138 FJD
02 abr. 2025 1 FJD = 8.7348 MXN 1 MXN = 0.1145 FJD
03 abr. 2025 1 FJD = 8.632 MXN 1 MXN = 0.1158 FJD
04 abr. 2025 1 FJD = 8.7963 MXN 1 MXN = 0.1137 FJD
05 abr. 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
06 abr. 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
07 abr. 2025 1 FJD = 8.8483 MXN 1 MXN = 0.113 FJD
08 abr. 2025 1 FJD = 8.8102 MXN 1 MXN = 0.1135 FJD
09 abr. 2025 1 FJD = 8.961 MXN 1 MXN = 0.1116 FJD
10 abr. 2025 1 FJD = 8.8414 MXN 1 MXN = 0.1131 FJD
11 abr. 2025 1 FJD = 8.9101 MXN 1 MXN = 0.1122 FJD
12 abr. 2025 1 FJD = 8.9084 MXN 1 MXN = 0.1123 FJD
13 abr. 2025 1 FJD = 8.9131 MXN 1 MXN = 0.1122 FJD
14 abr. 2025 1 FJD = 8.7333 MXN 1 MXN = 0.1145 FJD
15 abr. 2025 1 FJD = 8.7441 MXN 1 MXN = 0.1144 FJD
16 abr. 2025 1 FJD = 8.7529 MXN 1 MXN = 0.1142 FJD
17 abr. 2025 1 FJD = 8.7086 MXN 1 MXN = 0.1148 FJD
18 abr. 2025 1 FJD = 8.6349 MXN 1 MXN = 0.1158 FJD
19 abr. 2025 1 FJD = 8.6359 MXN 1 MXN = 0.1158 FJD
20 abr. 2025 1 FJD = 8.6348 MXN 1 MXN = 0.1158 FJD
21 abr. 2025 1 FJD = 8.6349 MXN 1 MXN = 0.1158 FJD
22 abr. 2025 1 FJD = 8.7177 MXN 1 MXN = 0.1147 FJD
23 abr. 2025 1 FJD = 8.6823 MXN 1 MXN = 0.1152 FJD
24 abr. 2025 1 FJD = 8.682 MXN 1 MXN = 0.1152 FJD
25 abr. 2025 1 FJD = 8.6963 MXN 1 MXN = 0.115 FJD
26 abr. 2025 1 FJD = 8.6378 MXN 1 MXN = 0.1158 FJD
27 abr. 2025 1 FJD = 8.6381 MXN 1 MXN = 0.1158 FJD
28 abr. 2025 1 FJD = 8.6357 MXN 1 MXN = 0.1158 FJD
29 abr. 2025 1 FJD = 8.6909 MXN 1 MXN = 0.1151 FJD
30 abr. 2025 1 FJD = 8.6428 MXN 1 MXN = 0.1157 FJD

May 2025

FechaFJD-MXNMXN-FJD
01 may. 2025 1 FJD = 8.681 MXN 1 MXN = 0.1152 FJD
02 may. 2025 1 FJD = 8.7205 MXN 1 MXN = 0.1147 FJD
03 may. 2025 1 FJD = 8.6797 MXN 1 MXN = 0.1152 FJD
04 may. 2025 1 FJD = 8.6809 MXN 1 MXN = 0.1152 FJD
05 may. 2025 1 FJD = 8.7196 MXN 1 MXN = 0.1147 FJD
06 may. 2025 1 FJD = 8.7417 MXN 1 MXN = 0.1144 FJD
07 may. 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
08 may. 2025 1 FJD = 8.6388 MXN 1 MXN = 0.1158 FJD
09 may. 2025 1 FJD = 8.5906 MXN 1 MXN = 0.1164 FJD
10 may. 2025 1 FJD = 8.5661 MXN 1 MXN = 0.1167 FJD
11 may. 2025 1 FJD = 8.5661 MXN 1 MXN = 0.1167 FJD
12 may. 2025 1 FJD = 8.6114 MXN 1 MXN = 0.1161 FJD
13 may. 2025 1 FJD = 8.6023 MXN 1 MXN = 0.1162 FJD
14 may. 2025 1 FJD = 8.5604 MXN 1 MXN = 0.1168 FJD
15 may. 2025 1 FJD = 8.5078 MXN 1 MXN = 0.1175 FJD
16 may. 2025 1 FJD = 8.5691 MXN 1 MXN = 0.1167 FJD
17 may. 2025 1 FJD = 8.5628 MXN 1 MXN = 0.1168 FJD
18 may. 2025 1 FJD = 8.5657 MXN 1 MXN = 0.1167 FJD
19 may. 2025 1 FJD = 8.5876 MXN 1 MXN = 0.1164 FJD
20 may. 2025 1 FJD = 8.5038 MXN 1 MXN = 0.1176 FJD
21 may. 2025 1 FJD = 8.5304 MXN 1 MXN = 0.1172 FJD
22 may. 2025 1 FJD = 8.5528 MXN 1 MXN = 0.1169 FJD
23 may. 2025 1 FJD = 8.5356 MXN 1 MXN = 0.1172 FJD
24 may. 2025 1 FJD = 8.5449 MXN 1 MXN = 0.117 FJD
25 may. 2025 1 FJD = 8.5459 MXN 1 MXN = 0.117 FJD
26 may. 2025 1 FJD = 8.5382 MXN 1 MXN = 0.1171 FJD
27 may. 2025 1 FJD = 8.5491 MXN 1 MXN = 0.117 FJD
28 may. 2025 1 FJD = 8.5333 MXN 1 MXN = 0.1172 FJD
29 may. 2025 1 FJD = 8.579 MXN 1 MXN = 0.1166 FJD
30 may. 2025 1 FJD = 8.5228 MXN 1 MXN = 0.1173 FJD
31 may. 2025 1 FJD = 8.5963 MXN 1 MXN = 0.1163 FJD

Jun 2025

FechaFJD-MXNMXN-FJD
01 jun. 2025 1 FJD = 8.5936 MXN 1 MXN = 0.1164 FJD
02 jun. 2025 1 FJD = 8.58 MXN 1 MXN = 0.1166 FJD

Información sobre tipos de cambio deFJD-MXN y MXN-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats