> Tipos de cambio de FJD-MXN y MXN-FJD - 2026

Tipos de cambio de FJD-MXN y MXN-FJD - 2026

Tipos de cambio de FJD-MXN y MXN-FJD

Compruebe a continuación los tipos de cambio de FJD-MXN y MXN-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 7,8869 MXN

1 MXN = 0,1268 FJD

1A 2A 2A

FJD frente a MXNMXN frente a FJD

Jan 2026

Fecha	FJD-MXN	MXN-FJD
01 ene. 2026	1 FJD = 7.9281 MXN	1 MXN = 0.1261 FJD
02 ene. 2026	1 FJD = 7.868 MXN	1 MXN = 0.1271 FJD
03 ene. 2026	1 FJD = 7.8528 MXN	1 MXN = 0.1273 FJD
04 ene. 2026	1 FJD = 7.8528 MXN	1 MXN = 0.1273 FJD
05 ene. 2026	1 FJD = 7.8828 MXN	1 MXN = 0.1269 FJD
06 ene. 2026	1 FJD = 7.9139 MXN	1 MXN = 0.1264 FJD
07 ene. 2026	1 FJD = 7.9199 MXN	1 MXN = 0.1263 FJD
08 ene. 2026	1 FJD = 7.9124 MXN	1 MXN = 0.1264 FJD
09 ene. 2026	1 FJD = 7.9134 MXN	1 MXN = 0.1264 FJD
10 ene. 2026	1 FJD = 7.9021 MXN	1 MXN = 0.1265 FJD
11 ene. 2026	1 FJD = 7.894 MXN	1 MXN = 0.1267 FJD
12 ene. 2026	1 FJD = 7.8518 MXN	1 MXN = 0.1274 FJD
13 ene. 2026	1 FJD = 7.8676 MXN	1 MXN = 0.1271 FJD
14 ene. 2026	1 FJD = 7.8111 MXN	1 MXN = 0.128 FJD
15 ene. 2026	1 FJD = 7.8044 MXN	1 MXN = 0.1281 FJD
16 ene. 2026	1 FJD = 7.755 MXN	1 MXN = 0.1289 FJD
17 ene. 2026	1 FJD = 7.7323 MXN	1 MXN = 0.1293 FJD
18 ene. 2026	1 FJD = 7.7323 MXN	1 MXN = 0.1293 FJD
19 ene. 2026	1 FJD = 7.7282 MXN	1 MXN = 0.1294 FJD
20 ene. 2026	1 FJD = 7.7561 MXN	1 MXN = 0.1289 FJD
21 ene. 2026	1 FJD = 7.7185 MXN	1 MXN = 0.1296 FJD
22 ene. 2026	1 FJD = 7.7267 MXN	1 MXN = 0.1294 FJD
23 ene. 2026	1 FJD = 7.7548 MXN	1 MXN = 0.129 FJD
24 ene. 2026	1 FJD = 7.7159 MXN	1 MXN = 0.1296 FJD
25 ene. 2026	1 FJD = 7.7159 MXN	1 MXN = 0.1296 FJD
26 ene. 2026	1 FJD = 7.8564 MXN	1 MXN = 0.1273 FJD
27 ene. 2026	1 FJD = 7.8491 MXN	1 MXN = 0.1274 FJD
28 ene. 2026	1 FJD = 7.8129 MXN	1 MXN = 0.128 FJD
29 ene. 2026	1 FJD = 7.8301 MXN	1 MXN = 0.1277 FJD
30 ene. 2026	1 FJD = 7.8708 MXN	1 MXN = 0.1271 FJD
31 ene. 2026	1 FJD = 7.9224 MXN	1 MXN = 0.1262 FJD

Feb 2026

Fecha	FJD-MXN	MXN-FJD
01 feb. 2026	1 FJD = 7.9224 MXN	1 MXN = 0.1262 FJD
02 feb. 2026	1 FJD = 7.8018 MXN	1 MXN = 0.1282 FJD
03 feb. 2026	1 FJD = 7.8755 MXN	1 MXN = 0.127 FJD
04 feb. 2026	1 FJD = 7.842 MXN	1 MXN = 0.1275 FJD
05 feb. 2026	1 FJD = 7.878 MXN	1 MXN = 0.1269 FJD
06 feb. 2026	1 FJD = 7.8587 MXN	1 MXN = 0.1272 FJD
07 feb. 2026	1 FJD = 7.8133 MXN	1 MXN = 0.128 FJD
08 feb. 2026	1 FJD = 7.8133 MXN	1 MXN = 0.128 FJD
09 feb. 2026	1 FJD = 7.8445 MXN	1 MXN = 0.1275 FJD
10 feb. 2026	1 FJD = 7.8545 MXN	1 MXN = 0.1273 FJD
11 feb. 2026	1 FJD = 7.8667 MXN	1 MXN = 0.1271 FJD
12 feb. 2026	1 FJD = 7.8619 MXN	1 MXN = 0.1272 FJD
13 feb. 2026	1 FJD = 7.8501 MXN	1 MXN = 0.1274 FJD
14 feb. 2026	1 FJD = 7.8251 MXN	1 MXN = 0.1278 FJD
15 feb. 2026	1 FJD = 7.8251 MXN	1 MXN = 0.1278 FJD
16 feb. 2026	1 FJD = 7.8211 MXN	1 MXN = 0.1279 FJD
17 feb. 2026	1 FJD = 7.7675 MXN	1 MXN = 0.1287 FJD
18 feb. 2026	1 FJD = 7.7971 MXN	1 MXN = 0.1283 FJD
19 feb. 2026	1 FJD = 7.8342 MXN	1 MXN = 0.1276 FJD
20 feb. 2026	1 FJD = 7.7498 MXN	1 MXN = 0.129 FJD
21 feb. 2026	1 FJD = 7.7096 MXN	1 MXN = 0.1297 FJD
22 feb. 2026	1 FJD = 7.7096 MXN	1 MXN = 0.1297 FJD
23 feb. 2026	1 FJD = 7.7487 MXN	1 MXN = 0.1291 FJD
24 feb. 2026	1 FJD = 7.7836 MXN	1 MXN = 0.1285 FJD
25 feb. 2026	1 FJD = 7.802 MXN	1 MXN = 0.1282 FJD
26 feb. 2026	1 FJD = 7.8321 MXN	1 MXN = 0.1277 FJD
27 feb. 2026	1 FJD = 7.8395 MXN	1 MXN = 0.1276 FJD
28 feb. 2026	1 FJD = 7.8608 MXN	1 MXN = 0.1272 FJD

Mar 2026

Fecha	FJD-MXN	MXN-FJD
01 mar. 2026	1 FJD = 7.8606 MXN	1 MXN = 0.1272 FJD
02 mar. 2026	1 FJD = 7.7885 MXN	1 MXN = 0.1284 FJD
03 mar. 2026	1 FJD = 7.8882 MXN	1 MXN = 0.1268 FJD
04 mar. 2026	1 FJD = 7.9503 MXN	1 MXN = 0.1258 FJD
05 mar. 2026	1 FJD = 7.9835 MXN	1 MXN = 0.1253 FJD
06 mar. 2026	1 FJD = 8.0537 MXN	1 MXN = 0.1242 FJD
07 mar. 2026	1 FJD = 8.0516 MXN	1 MXN = 0.1242 FJD
08 mar. 2026	1 FJD = 8.0516 MXN	1 MXN = 0.1242 FJD
09 mar. 2026	1 FJD = 8.0593 MXN	1 MXN = 0.1241 FJD
10 mar. 2026	1 FJD = 7.97 MXN	1 MXN = 0.1255 FJD
11 mar. 2026	1 FJD = 8.0276 MXN	1 MXN = 0.1246 FJD
12 mar. 2026	1 FJD = 8.0512 MXN	1 MXN = 0.1242 FJD
13 mar. 2026	1 FJD = 8.0458 MXN	1 MXN = 0.1243 FJD
14 mar. 2026	1 FJD = 8.0541 MXN	1 MXN = 0.1242 FJD
15 mar. 2026	1 FJD = 8.0541 MXN	1 MXN = 0.1242 FJD
16 mar. 2026	1 FJD = 8.0331 MXN	1 MXN = 0.1245 FJD
17 mar. 2026	1 FJD = 7.9868 MXN	1 MXN = 0.1252 FJD
18 mar. 2026	1 FJD = 7.988 MXN	1 MXN = 0.1252 FJD
19 mar. 2026	1 FJD = 8.0786 MXN	1 MXN = 0.1238 FJD
20 mar. 2026	1 FJD = 8.0502 MXN	1 MXN = 0.1242 FJD
21 mar. 2026	1 FJD = 8.0825 MXN	1 MXN = 0.1237 FJD
22 mar. 2026	1 FJD = 8.0825 MXN	1 MXN = 0.1237 FJD
23 mar. 2026	1 FJD = 8.0296 MXN	1 MXN = 0.1245 FJD
24 mar. 2026	1 FJD = 8.0451 MXN	1 MXN = 0.1243 FJD
25 mar. 2026	1 FJD = 7.9276 MXN	1 MXN = 0.1261 FJD
26 mar. 2026	1 FJD = 7.9349 MXN	1 MXN = 0.126 FJD
27 mar. 2026	1 FJD = 7.9834 MXN	1 MXN = 0.1253 FJD
28 mar. 2026	1 FJD = 8.0168 MXN	1 MXN = 0.1247 FJD
29 mar. 2026	1 FJD = 8.0279 MXN	1 MXN = 0.1246 FJD
30 mar. 2026	1 FJD = 8.0532 MXN	1 MXN = 0.1242 FJD
31 mar. 2026	1 FJD = 8.042 MXN	1 MXN = 0.1243 FJD

Apr 2026

Fecha	FJD-MXN	MXN-FJD
01 abr. 2026	1 FJD = 7.912 MXN	1 MXN = 0.1264 FJD
02 abr. 2026	1 FJD = 7.9633 MXN	1 MXN = 0.1256 FJD
03 abr. 2026	1 FJD = 7.9232 MXN	1 MXN = 0.1262 FJD
04 abr. 2026	1 FJD = 7.9384 MXN	1 MXN = 0.126 FJD
05 abr. 2026	1 FJD = 7.9384 MXN	1 MXN = 0.126 FJD
06 abr. 2026	1 FJD = 7.896 MXN	1 MXN = 0.1266 FJD
07 abr. 2026	1 FJD = 7.9327 MXN	1 MXN = 0.1261 FJD
08 abr. 2026	1 FJD = 7.8749 MXN	1 MXN = 0.127 FJD
09 abr. 2026	1 FJD = 7.8761 MXN	1 MXN = 0.127 FJD
10 abr. 2026	1 FJD = 7.8516 MXN	1 MXN = 0.1274 FJD
11 abr. 2026	1 FJD = 7.8234 MXN	1 MXN = 0.1278 FJD
12 abr. 2026	1 FJD = 7.9683 MXN	1 MXN = 0.1255 FJD
13 abr. 2026	1 FJD = 7.8547 MXN	1 MXN = 0.1273 FJD
14 abr. 2026	1 FJD = 7.8293 MXN	1 MXN = 0.1277 FJD
15 abr. 2026	1 FJD = 7.8671 MXN	1 MXN = 0.1271 FJD
16 abr. 2026	1 FJD = 7.7948 MXN	1 MXN = 0.1283 FJD
17 abr. 2026	1 FJD = 7.7667 MXN	1 MXN = 0.1288 FJD
18 abr. 2026	1 FJD = 7.8038 MXN	1 MXN = 0.1281 FJD
19 abr. 2026	1 FJD = 7.8038 MXN	1 MXN = 0.1281 FJD
20 abr. 2026	1 FJD = 7.7978 MXN	1 MXN = 0.1282 FJD
21 abr. 2026	1 FJD = 7.8823 MXN	1 MXN = 0.1269 FJD
22 abr. 2026	1 FJD = 7.8907 MXN	1 MXN = 0.1267 FJD
23 abr. 2026	1 FJD = 7.824 MXN	1 MXN = 0.1278 FJD
24 abr. 2026	1 FJD = 7.8883 MXN	1 MXN = 0.1268 FJD
25 abr. 2026	1 FJD = 7.8832 MXN	1 MXN = 0.1269 FJD
26 abr. 2026	1 FJD = 7.8834 MXN	1 MXN = 0.1268 FJD
27 abr. 2026	1 FJD = 7.895 MXN	1 MXN = 0.1267 FJD
28 abr. 2026	1 FJD = 7.9272 MXN	1 MXN = 0.1261 FJD
29 abr. 2026	1 FJD = 7.905 MXN	1 MXN = 0.1265 FJD
30 abr. 2026	1 FJD = 7.9504 MXN	1 MXN = 0.1258 FJD

May 2026

Fecha	FJD-MXN	MXN-FJD
01 may. 2026	1 FJD = 7.9606 MXN	1 MXN = 0.1256 FJD
02 may. 2026	1 FJD = 7.9637 MXN	1 MXN = 0.1256 FJD
03 may. 2026	1 FJD = 7.9637 MXN	1 MXN = 0.1256 FJD
04 may. 2026	1 FJD = 7.9655 MXN	1 MXN = 0.1255 FJD
05 may. 2026	1 FJD = 7.9373 MXN	1 MXN = 0.126 FJD
06 may. 2026	1 FJD = 7.9036 MXN	1 MXN = 0.1265 FJD
07 may. 2026	1 FJD = 7.8922 MXN	1 MXN = 0.1267 FJD
08 may. 2026	1 FJD = 7.8876 MXN	1 MXN = 0.1268 FJD
09 may. 2026	1 FJD = 7.8687 MXN	1 MXN = 0.1271 FJD
10 may. 2026	1 FJD = 7.9513 MXN	1 MXN = 0.1258 FJD
11 may. 2026	1 FJD = 7.8747 MXN	1 MXN = 0.127 FJD
12 may. 2026	1 FJD = 7.8866 MXN	1 MXN = 0.1268 FJD
13 may. 2026	1 FJD = 7.8783 MXN	1 MXN = 0.1269 FJD
14 may. 2026	1 FJD = 7.8587 MXN	1 MXN = 0.1272 FJD
15 may. 2026	1 FJD = 7.8859 MXN	1 MXN = 0.1268 FJD
16 may. 2026	1 FJD = 7.8654 MXN	1 MXN = 0.1271 FJD
17 may. 2026	1 FJD = 7.8654 MXN	1 MXN = 0.1271 FJD
18 may. 2026	1 FJD = 7.8579 MXN	1 MXN = 0.1273 FJD
19 may. 2026	1 FJD = 7.8578 MXN	1 MXN = 0.1273 FJD
20 may. 2026	1 FJD = 7.8715 MXN	1 MXN = 0.127 FJD
21 may. 2026	1 FJD = 7.8642 MXN	1 MXN = 0.1272 FJD
22 may. 2026	1 FJD = 7.8565 MXN	1 MXN = 0.1273 FJD

Información sobre tipos de cambio deFJD-MXN y MXN-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias