> Tipos de cambio de FJD-MYR y MYR-FJD - 2025

Tipos de cambio de FJD-MYR y MYR-FJD - 2025

Tipos de cambio de FJD-MYR y MYR-FJD

Compruebe a continuación los tipos de cambio de FJD-MYR y MYR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 1,9173 MYR

1 MYR = 0,5216 FJD

1A 2A 2A

FJD frente a MYRMYR frente a FJD

Jan 2025

Fecha	FJD-MYR	MYR-FJD
01 ene. 2025	1 FJD = 1.923 MYR	1 MYR = 0.52 FJD
02 ene. 2025	1 FJD = 1.9252 MYR	1 MYR = 0.5194 FJD
03 ene. 2025	1 FJD = 1.9339 MYR	1 MYR = 0.5171 FJD
04 ene. 2025	1 FJD = 1.9361 MYR	1 MYR = 0.5165 FJD
05 ene. 2025	1 FJD = 1.9361 MYR	1 MYR = 0.5165 FJD
06 ene. 2025	1 FJD = 1.9514 MYR	1 MYR = 0.5124 FJD
07 ene. 2025	1 FJD = 1.9399 MYR	1 MYR = 0.5155 FJD
08 ene. 2025	1 FJD = 1.9327 MYR	1 MYR = 0.5174 FJD
09 ene. 2025	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
10 ene. 2025	1 FJD = 1.928 MYR	1 MYR = 0.5187 FJD
11 ene. 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
12 ene. 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
13 ene. 2025	1 FJD = 1.928 MYR	1 MYR = 0.5187 FJD
14 ene. 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
15 ene. 2025	1 FJD = 1.9327 MYR	1 MYR = 0.5174 FJD
16 ene. 2025	1 FJD = 1.9342 MYR	1 MYR = 0.517 FJD
17 ene. 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
18 ene. 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
19 ene. 2025	1 FJD = 1.933 MYR	1 MYR = 0.5173 FJD
20 ene. 2025	1 FJD = 1.9332 MYR	1 MYR = 0.5173 FJD
21 ene. 2025	1 FJD = 1.9266 MYR	1 MYR = 0.519 FJD
22 ene. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.5209 FJD
23 ene. 2025	1 FJD = 1.9193 MYR	1 MYR = 0.521 FJD
24 ene. 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
25 ene. 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
26 ene. 2025	1 FJD = 1.8993 MYR	1 MYR = 0.5265 FJD
27 ene. 2025	1 FJD = 1.8989 MYR	1 MYR = 0.5266 FJD
28 ene. 2025	1 FJD = 1.8955 MYR	1 MYR = 0.5276 FJD
29 ene. 2025	1 FJD = 1.8962 MYR	1 MYR = 0.5274 FJD
30 ene. 2025	1 FJD = 1.8929 MYR	1 MYR = 0.5283 FJD
31 ene. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.5209 FJD

Feb 2025

Fecha	FJD-MYR	MYR-FJD
01 feb. 2025	1 FJD = 1.9178 MYR	1 MYR = 0.5214 FJD
02 feb. 2025	1 FJD = 1.9178 MYR	1 MYR = 0.5214 FJD
03 feb. 2025	1 FJD = 1.9157 MYR	1 MYR = 0.522 FJD
04 feb. 2025	1 FJD = 1.9104 MYR	1 MYR = 0.5234 FJD
05 feb. 2025	1 FJD = 1.9149 MYR	1 MYR = 0.5222 FJD
06 feb. 2025	1 FJD = 1.9163 MYR	1 MYR = 0.5218 FJD
07 feb. 2025	1 FJD = 1.9212 MYR	1 MYR = 0.5205 FJD
08 feb. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.521 FJD
09 feb. 2025	1 FJD = 1.9196 MYR	1 MYR = 0.521 FJD
10 feb. 2025	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
11 feb. 2025	1 FJD = 1.9318 MYR	1 MYR = 0.5177 FJD
12 feb. 2025	1 FJD = 1.9323 MYR	1 MYR = 0.5175 FJD
13 feb. 2025	1 FJD = 1.9227 MYR	1 MYR = 0.5201 FJD
14 feb. 2025	1 FJD = 1.9278 MYR	1 MYR = 0.5187 FJD
15 feb. 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
16 feb. 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
17 feb. 2025	1 FJD = 1.9314 MYR	1 MYR = 0.5178 FJD
18 feb. 2025	1 FJD = 1.9324 MYR	1 MYR = 0.5175 FJD
19 feb. 2025	1 FJD = 1.9321 MYR	1 MYR = 0.5176 FJD
20 feb. 2025	1 FJD = 1.9363 MYR	1 MYR = 0.5164 FJD
21 feb. 2025	1 FJD = 1.9286 MYR	1 MYR = 0.5185 FJD
22 feb. 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
23 feb. 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
24 feb. 2025	1 FJD = 1.9225 MYR	1 MYR = 0.5202 FJD
25 feb. 2025	1 FJD = 1.9255 MYR	1 MYR = 0.5193 FJD
26 feb. 2025	1 FJD = 1.9207 MYR	1 MYR = 0.5207 FJD
27 feb. 2025	1 FJD = 1.9302 MYR	1 MYR = 0.5181 FJD
28 feb. 2025	1 FJD = 1.9142 MYR	1 MYR = 0.5224 FJD

Mar 2025

Fecha	FJD-MYR	MYR-FJD
01 mar. 2025	1 FJD = 1.904 MYR	1 MYR = 0.5252 FJD
02 mar. 2025	1 FJD = 1.9206 MYR	1 MYR = 0.5207 FJD
03 mar. 2025	1 FJD = 1.8982 MYR	1 MYR = 0.5268 FJD
04 mar. 2025	1 FJD = 1.9308 MYR	1 MYR = 0.5179 FJD
05 mar. 2025	1 FJD = 1.9166 MYR	1 MYR = 0.5218 FJD
06 mar. 2025	1 FJD = 1.9321 MYR	1 MYR = 0.5176 FJD
07 mar. 2025	1 FJD = 1.9222 MYR	1 MYR = 0.5202 FJD
08 mar. 2025	1 FJD = 1.9244 MYR	1 MYR = 0.5196 FJD
09 mar. 2025	1 FJD = 1.922 MYR	1 MYR = 0.5203 FJD
10 mar. 2025	1 FJD = 1.9262 MYR	1 MYR = 0.5191 FJD
11 mar. 2025	1 FJD = 1.9218 MYR	1 MYR = 0.5204 FJD
12 mar. 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
13 mar. 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
14 mar. 2025	1 FJD = 1.9339 MYR	1 MYR = 0.5171 FJD
15 mar. 2025	1 FJD = 1.9408 MYR	1 MYR = 0.5152 FJD
16 mar. 2025	1 FJD = 1.9408 MYR	1 MYR = 0.5153 FJD
17 mar. 2025	1 FJD = 1.9451 MYR	1 MYR = 0.5141 FJD
18 mar. 2025	1 FJD = 1.9494 MYR	1 MYR = 0.513 FJD
19 mar. 2025	1 FJD = 1.9438 MYR	1 MYR = 0.5145 FJD
20 mar. 2025	1 FJD = 1.9404 MYR	1 MYR = 0.5154 FJD
21 mar. 2025	1 FJD = 1.9282 MYR	1 MYR = 0.5186 FJD
22 mar. 2025	1 FJD = 1.9235 MYR	1 MYR = 0.5199 FJD
23 mar. 2025	1 FJD = 1.9226 MYR	1 MYR = 0.5201 FJD
24 mar. 2025	1 FJD = 1.9235 MYR	1 MYR = 0.5199 FJD
25 mar. 2025	1 FJD = 1.9333 MYR	1 MYR = 0.5173 FJD
26 mar. 2025	1 FJD = 1.9308 MYR	1 MYR = 0.5179 FJD
27 mar. 2025	1 FJD = 1.9312 MYR	1 MYR = 0.5178 FJD
28 mar. 2025	1 FJD = 1.9303 MYR	1 MYR = 0.5181 FJD
29 mar. 2025	1 FJD = 1.9079 MYR	1 MYR = 0.5241 FJD
30 mar. 2025	1 FJD = 1.9083 MYR	1 MYR = 0.524 FJD
31 mar. 2025	1 FJD = 1.9055 MYR	1 MYR = 0.5248 FJD

Apr 2025

Fecha	FJD-MYR	MYR-FJD
01 abr. 2025	1 FJD = 1.8991 MYR	1 MYR = 0.5266 FJD
02 abr. 2025	1 FJD = 1.9111 MYR	1 MYR = 0.5232 FJD
03 abr. 2025	1 FJD = 1.9132 MYR	1 MYR = 0.5227 FJD
04 abr. 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD
05 abr. 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD
06 abr. 2025	1 FJD = 1.9167 MYR	1 MYR = 0.5217 FJD
07 abr. 2025	1 FJD = 1.9199 MYR	1 MYR = 0.5209 FJD
08 abr. 2025	1 FJD = 1.9204 MYR	1 MYR = 0.5207 FJD
09 abr. 2025	1 FJD = 1.9229 MYR	1 MYR = 0.5201 FJD
10 abr. 2025	1 FJD = 1.9502 MYR	1 MYR = 0.5128 FJD
11 abr. 2025	1 FJD = 1.9549 MYR	1 MYR = 0.5115 FJD
12 abr. 2025	1 FJD = 1.9401 MYR	1 MYR = 0.5154 FJD
13 abr. 2025	1 FJD = 1.9411 MYR	1 MYR = 0.5152 FJD
14 abr. 2025	1 FJD = 1.9159 MYR	1 MYR = 0.522 FJD
15 abr. 2025	1 FJD = 1.9251 MYR	1 MYR = 0.5194 FJD
16 abr. 2025	1 FJD = 1.9267 MYR	1 MYR = 0.519 FJD
17 abr. 2025	1 FJD = 1.9256 MYR	1 MYR = 0.5193 FJD
18 abr. 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
19 abr. 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
20 abr. 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
21 abr. 2025	1 FJD = 1.93 MYR	1 MYR = 0.5181 FJD
22 abr. 2025	1 FJD = 1.9502 MYR	1 MYR = 0.5128 FJD
23 abr. 2025	1 FJD = 1.9491 MYR	1 MYR = 0.513 FJD
24 abr. 2025	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
25 abr. 2025	1 FJD = 1.9359 MYR	1 MYR = 0.5166 FJD
26 abr. 2025	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
27 abr. 2025	1 FJD = 1.9372 MYR	1 MYR = 0.5162 FJD
28 abr. 2025	1 FJD = 1.931 MYR	1 MYR = 0.5179 FJD
29 abr. 2025	1 FJD = 1.917 MYR	1 MYR = 0.5216 FJD
30 abr. 2025	1 FJD = 1.9085 MYR	1 MYR = 0.524 FJD

May 2025

Fecha	FJD-MYR	MYR-FJD
01 may. 2025	1 FJD = 1.9095 MYR	1 MYR = 0.5237 FJD
02 may. 2025	1 FJD = 1.8878 MYR	1 MYR = 0.5297 FJD
03 may. 2025	1 FJD = 1.889 MYR	1 MYR = 0.5294 FJD
04 may. 2025	1 FJD = 1.889 MYR	1 MYR = 0.5294 FJD
05 may. 2025	1 FJD = 1.8926 MYR	1 MYR = 0.5284 FJD
06 may. 2025	1 FJD = 1.8762 MYR	1 MYR = 0.533 FJD
07 may. 2025	1 FJD = 1.8812 MYR	1 MYR = 0.5316 FJD
08 may. 2025	1 FJD = 1.8891 MYR	1 MYR = 0.5293 FJD
09 may. 2025	1 FJD = 1.8923 MYR	1 MYR = 0.5284 FJD
10 may. 2025	1 FJD = 1.8936 MYR	1 MYR = 0.5281 FJD
11 may. 2025	1 FJD = 1.8936 MYR	1 MYR = 0.5281 FJD
12 may. 2025	1 FJD = 1.8936 MYR	1 MYR = 0.5281 FJD
13 may. 2025	1 FJD = 1.9014 MYR	1 MYR = 0.5259 FJD
14 may. 2025	1 FJD = 1.8964 MYR	1 MYR = 0.5273 FJD
15 may. 2025	1 FJD = 1.8841 MYR	1 MYR = 0.5308 FJD
16 may. 2025	1 FJD = 1.8928 MYR	1 MYR = 0.5283 FJD
17 may. 2025	1 FJD = 1.8898 MYR	1 MYR = 0.5292 FJD
18 may. 2025	1 FJD = 1.8898 MYR	1 MYR = 0.5292 FJD
19 may. 2025	1 FJD = 1.8949 MYR	1 MYR = 0.5277 FJD
20 may. 2025	1 FJD = 1.8954 MYR	1 MYR = 0.5276 FJD
21 may. 2025	1 FJD = 1.8893 MYR	1 MYR = 0.5293 FJD
22 may. 2025	1 FJD = 1.8869 MYR	1 MYR = 0.53 FJD
23 may. 2025	1 FJD = 1.8738 MYR	1 MYR = 0.5337 FJD
24 may. 2025	1 FJD = 1.879 MYR	1 MYR = 0.5322 FJD
25 may. 2025	1 FJD = 1.879 MYR	1 MYR = 0.5322 FJD
26 may. 2025	1 FJD = 1.8766 MYR	1 MYR = 0.5329 FJD
27 may. 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD
28 may. 2025	1 FJD = 1.8687 MYR	1 MYR = 0.5351 FJD
29 may. 2025	1 FJD = 1.8763 MYR	1 MYR = 0.533 FJD
30 may. 2025	1 FJD = 1.8813 MYR	1 MYR = 0.5315 FJD
31 may. 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD

Jun 2025

Fecha	FJD-MYR	MYR-FJD
01 jun. 2025	1 FJD = 1.8825 MYR	1 MYR = 0.5312 FJD
02 jun. 2025	1 FJD = 1.8881 MYR	1 MYR = 0.5296 FJD

Información sobre tipos de cambio deFJD-MYR y MYR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias