currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-MYR y MYR-FJD - 2026

Tipos de cambio de FJD-MYR y MYR-FJD - 2026

Tipos de cambio de FJD-MYR y MYR-FJD

Compruebe a continuación los tipos de cambio de FJD-MYR y MYR-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 1,7852 MYR
1 MYR = 0,5602 FJD
1A 2A 2A

Jan 2026

FechaFJD-MYRMYR-FJD
01 ene. 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
02 ene. 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
03 ene. 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
04 ene. 2026 1 FJD = 1.778 MYR 1 MYR = 0.5624 FJD
05 ene. 2026 1 FJD = 1.7877 MYR 1 MYR = 0.5594 FJD
06 ene. 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5613 FJD
07 ene. 2026 1 FJD = 1.7875 MYR 1 MYR = 0.5594 FJD
08 ene. 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
09 ene. 2026 1 FJD = 1.7886 MYR 1 MYR = 0.5591 FJD
10 ene. 2026 1 FJD = 1.7993 MYR 1 MYR = 0.5558 FJD
11 ene. 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
12 ene. 2026 1 FJD = 1.7805 MYR 1 MYR = 0.5616 FJD
13 ene. 2026 1 FJD = 1.7836 MYR 1 MYR = 0.5607 FJD
14 ene. 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
15 ene. 2026 1 FJD = 1.7787 MYR 1 MYR = 0.5622 FJD
16 ene. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
17 ene. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
18 ene. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
19 ene. 2026 1 FJD = 1.7773 MYR 1 MYR = 0.5627 FJD
20 ene. 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
21 ene. 2026 1 FJD = 1.7852 MYR 1 MYR = 0.5602 FJD
22 ene. 2026 1 FJD = 1.7856 MYR 1 MYR = 0.56 FJD
23 ene. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
24 ene. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 ene. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
26 ene. 2026 1 FJD = 1.792 MYR 1 MYR = 0.558 FJD
27 ene. 2026 1 FJD = 1.79 MYR 1 MYR = 0.5586 FJD
28 ene. 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
29 ene. 2026 1 FJD = 1.7909 MYR 1 MYR = 0.5584 FJD
30 ene. 2026 1 FJD = 1.7951 MYR 1 MYR = 0.5571 FJD
31 ene. 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD

Feb 2026

FechaFJD-MYRMYR-FJD
01 feb. 2026 1 FJD = 1.7881 MYR 1 MYR = 0.5593 FJD
02 feb. 2026 1 FJD = 1.7688 MYR 1 MYR = 0.5654 FJD
03 feb. 2026 1 FJD = 1.7865 MYR 1 MYR = 0.5598 FJD
04 feb. 2026 1 FJD = 1.7883 MYR 1 MYR = 0.5592 FJD
05 feb. 2026 1 FJD = 1.7876 MYR 1 MYR = 0.5594 FJD
06 feb. 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
07 feb. 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
08 feb. 2026 1 FJD = 1.7866 MYR 1 MYR = 0.5597 FJD
09 feb. 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
10 feb. 2026 1 FJD = 1.7895 MYR 1 MYR = 0.5588 FJD
11 feb. 2026 1 FJD = 1.7902 MYR 1 MYR = 0.5586 FJD
12 feb. 2026 1 FJD = 1.7869 MYR 1 MYR = 0.5596 FJD
13 feb. 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
14 feb. 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
15 feb. 2026 1 FJD = 1.7814 MYR 1 MYR = 0.5614 FJD
16 feb. 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
17 feb. 2026 1 FJD = 1.7582 MYR 1 MYR = 0.5688 FJD
18 feb. 2026 1 FJD = 1.7757 MYR 1 MYR = 0.5632 FJD
19 feb. 2026 1 FJD = 1.7759 MYR 1 MYR = 0.5631 FJD
20 feb. 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
21 feb. 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
22 feb. 2026 1 FJD = 1.7563 MYR 1 MYR = 0.5694 FJD
23 feb. 2026 1 FJD = 1.7509 MYR 1 MYR = 0.5711 FJD
24 feb. 2026 1 FJD = 1.7523 MYR 1 MYR = 0.5707 FJD
25 feb. 2026 1 FJD = 1.77 MYR 1 MYR = 0.565 FJD
26 feb. 2026 1 FJD = 1.772 MYR 1 MYR = 0.5643 FJD
27 feb. 2026 1 FJD = 1.7735 MYR 1 MYR = 0.5639 FJD
28 feb. 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD

Mar 2026

FechaFJD-MYRMYR-FJD
01 mar. 2026 1 FJD = 1.7748 MYR 1 MYR = 0.5634 FJD
02 mar. 2026 1 FJD = 1.7659 MYR 1 MYR = 0.5663 FJD
03 mar. 2026 1 FJD = 1.7831 MYR 1 MYR = 0.5608 FJD
04 mar. 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
05 mar. 2026 1 FJD = 1.7853 MYR 1 MYR = 0.5601 FJD
06 mar. 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
07 mar. 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
08 mar. 2026 1 FJD = 1.7851 MYR 1 MYR = 0.5602 FJD
09 mar. 2026 1 FJD = 1.79 MYR 1 MYR = 0.5587 FJD
10 mar. 2026 1 FJD = 1.7835 MYR 1 MYR = 0.5607 FJD
11 mar. 2026 1 FJD = 1.7812 MYR 1 MYR = 0.5614 FJD
12 mar. 2026 1 FJD = 1.7824 MYR 1 MYR = 0.561 FJD
13 mar. 2026 1 FJD = 1.7766 MYR 1 MYR = 0.5629 FJD
14 mar. 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
15 mar. 2026 1 FJD = 1.7672 MYR 1 MYR = 0.5659 FJD
16 mar. 2026 1 FJD = 1.7746 MYR 1 MYR = 0.5635 FJD
17 mar. 2026 1 FJD = 1.7724 MYR 1 MYR = 0.5642 FJD
18 mar. 2026 1 FJD = 1.7702 MYR 1 MYR = 0.5649 FJD
19 mar. 2026 1 FJD = 1.7755 MYR 1 MYR = 0.5632 FJD
20 mar. 2026 1 FJD = 1.7822 MYR 1 MYR = 0.5611 FJD
21 mar. 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
22 mar. 2026 1 FJD = 1.7788 MYR 1 MYR = 0.5622 FJD
23 mar. 2026 1 FJD = 1.7743 MYR 1 MYR = 0.5636 FJD
24 mar. 2026 1 FJD = 1.78 MYR 1 MYR = 0.5618 FJD
25 mar. 2026 1 FJD = 1.7699 MYR 1 MYR = 0.565 FJD
26 mar. 2026 1 FJD = 1.7765 MYR 1 MYR = 0.5629 FJD
27 mar. 2026 1 FJD = 1.7777 MYR 1 MYR = 0.5625 FJD
28 mar. 2026 1 FJD = 1.736 MYR 1 MYR = 0.576 FJD
29 mar. 2026 1 FJD = 1.7383 MYR 1 MYR = 0.5753 FJD
30 mar. 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
31 mar. 2026 1 FJD = 1.8074 MYR 1 MYR = 0.5533 FJD

Apr 2026

FechaFJD-MYRMYR-FJD
01 abr. 2026 1 FJD = 1.7839 MYR 1 MYR = 0.5606 FJD
02 abr. 2026 1 FJD = 1.7921 MYR 1 MYR = 0.558 FJD
03 abr. 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
04 abr. 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
05 abr. 2026 1 FJD = 1.7885 MYR 1 MYR = 0.5591 FJD
06 abr. 2026 1 FJD = 1.787 MYR 1 MYR = 0.5596 FJD
07 abr. 2026 1 FJD = 1.8014 MYR 1 MYR = 0.5551 FJD
08 abr. 2026 1 FJD = 1.7955 MYR 1 MYR = 0.557 FJD
09 abr. 2026 1 FJD = 1.7983 MYR 1 MYR = 0.5561 FJD
10 abr. 2026 1 FJD = 1.7944 MYR 1 MYR = 0.5573 FJD
11 abr. 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
12 abr. 2026 1 FJD = 1.7929 MYR 1 MYR = 0.5578 FJD
13 abr. 2026 1 FJD = 1.7958 MYR 1 MYR = 0.5568 FJD
14 abr. 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
15 abr. 2026 1 FJD = 1.7991 MYR 1 MYR = 0.5558 FJD
16 abr. 2026 1 FJD = 1.7848 MYR 1 MYR = 0.5603 FJD
17 abr. 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
18 abr. 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
19 abr. 2026 1 FJD = 1.7818 MYR 1 MYR = 0.5612 FJD
20 abr. 2026 1 FJD = 1.7762 MYR 1 MYR = 0.563 FJD
21 abr. 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
22 abr. 2026 1 FJD = 1.8011 MYR 1 MYR = 0.5552 FJD
23 abr. 2026 1 FJD = 1.7882 MYR 1 MYR = 0.5592 FJD
24 abr. 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
25 abr. 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
26 abr. 2026 1 FJD = 1.7985 MYR 1 MYR = 0.556 FJD
27 abr. 2026 1 FJD = 1.7976 MYR 1 MYR = 0.5563 FJD
28 abr. 2026 1 FJD = 1.7957 MYR 1 MYR = 0.5569 FJD
29 abr. 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
30 abr. 2026 1 FJD = 1.8051 MYR 1 MYR = 0.554 FJD

May 2026

FechaFJD-MYRMYR-FJD
01 may. 2026 1 FJD = 1.8111 MYR 1 MYR = 0.5521 FJD
02 may. 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
03 may. 2026 1 FJD = 1.8112 MYR 1 MYR = 0.5521 FJD
04 may. 2026 1 FJD = 1.7994 MYR 1 MYR = 0.5558 FJD
05 may. 2026 1 FJD = 1.8029 MYR 1 MYR = 0.5547 FJD
06 may. 2026 1 FJD = 1.8004 MYR 1 MYR = 0.5554 FJD
07 may. 2026 1 FJD = 1.7928 MYR 1 MYR = 0.5578 FJD
08 may. 2026 1 FJD = 1.7946 MYR 1 MYR = 0.5572 FJD
09 may. 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
10 may. 2026 1 FJD = 1.7961 MYR 1 MYR = 0.5568 FJD
11 may. 2026 1 FJD = 1.7956 MYR 1 MYR = 0.5569 FJD
12 may. 2026 1 FJD = 1.7989 MYR 1 MYR = 0.5559 FJD
13 may. 2026 1 FJD = 1.7977 MYR 1 MYR = 0.5563 FJD
14 may. 2026 1 FJD = 1.7974 MYR 1 MYR = 0.5564 FJD
15 may. 2026 1 FJD = 1.793 MYR 1 MYR = 0.5577 FJD
16 may. 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
17 may. 2026 1 FJD = 1.7918 MYR 1 MYR = 0.5581 FJD
18 may. 2026 1 FJD = 1.8055 MYR 1 MYR = 0.5539 FJD
19 may. 2026 1 FJD = 1.8025 MYR 1 MYR = 0.5548 FJD
20 may. 2026 1 FJD = 1.7992 MYR 1 MYR = 0.5558 FJD
21 may. 2026 1 FJD = 1.7972 MYR 1 MYR = 0.5564 FJD
22 may. 2026 1 FJD = 1.7982 MYR 1 MYR = 0.5561 FJD

Información sobre tipos de cambio deFJD-MYR y MYR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats