> Tipos de cambio de FJD-MZN y MZN-FJD - 2025

Tipos de cambio de FJD-MZN y MZN-FJD - 2025

Tipos de cambio de FJD-MZN y MZN-FJD

Compruebe a continuación los tipos de cambio de FJD-MZN y MZN-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 27,7465 MZN

1 MZN = 0,036 FJD

1A 2A 2A

FJD frente a MZNMZN frente a FJD

Jan 2025

Fecha	FJD-MZN	MZN-FJD
01 ene. 2025	1 FJD = 27.5222 MZN	1 MZN = 0.0363 FJD
02 ene. 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
03 ene. 2025	1 FJD = 27.4713 MZN	1 MZN = 0.0364 FJD
04 ene. 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
05 ene. 2025	1 FJD = 27.4712 MZN	1 MZN = 0.0364 FJD
06 ene. 2025	1 FJD = 27.6442 MZN	1 MZN = 0.0362 FJD
07 ene. 2025	1 FJD = 27.6198 MZN	1 MZN = 0.0362 FJD
08 ene. 2025	1 FJD = 27.4301 MZN	1 MZN = 0.0365 FJD
09 ene. 2025	1 FJD = 27.4253 MZN	1 MZN = 0.0365 FJD
10 ene. 2025	1 FJD = 27.4089 MZN	1 MZN = 0.0365 FJD
11 ene. 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
12 ene. 2025	1 FJD = 27.3244 MZN	1 MZN = 0.0366 FJD
13 ene. 2025	1 FJD = 27.3198 MZN	1 MZN = 0.0366 FJD
14 ene. 2025	1 FJD = 27.3975 MZN	1 MZN = 0.0365 FJD
15 ene. 2025	1 FJD = 27.4513 MZN	1 MZN = 0.0364 FJD
16 ene. 2025	1 FJD = 27.4546 MZN	1 MZN = 0.0364 FJD
17 ene. 2025	1 FJD = 27.4034 MZN	1 MZN = 0.0365 FJD
18 ene. 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
19 ene. 2025	1 FJD = 27.4164 MZN	1 MZN = 0.0365 FJD
20 ene. 2025	1 FJD = 27.4617 MZN	1 MZN = 0.0364 FJD
21 ene. 2025	1 FJD = 27.5125 MZN	1 MZN = 0.0363 FJD
22 ene. 2025	1 FJD = 27.6534 MZN	1 MZN = 0.0362 FJD
23 ene. 2025	1 FJD = 27.6021 MZN	1 MZN = 0.0362 FJD
24 ene. 2025	1 FJD = 27.7254 MZN	1 MZN = 0.0361 FJD
25 ene. 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
26 ene. 2025	1 FJD = 27.7298 MZN	1 MZN = 0.0361 FJD
27 ene. 2025	1 FJD = 27.7169 MZN	1 MZN = 0.0361 FJD
28 ene. 2025	1 FJD = 27.5697 MZN	1 MZN = 0.0363 FJD
29 ene. 2025	1 FJD = 27.5889 MZN	1 MZN = 0.0362 FJD
30 ene. 2025	1 FJD = 27.5511 MZN	1 MZN = 0.0363 FJD
31 ene. 2025	1 FJD = 27.5379 MZN	1 MZN = 0.0363 FJD

Feb 2025

Fecha	FJD-MZN	MZN-FJD
01 feb. 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
02 feb. 2025	1 FJD = 27.5126 MZN	1 MZN = 0.0363 FJD
03 feb. 2025	1 FJD = 27.3593 MZN	1 MZN = 0.0366 FJD
04 feb. 2025	1 FJD = 27.4693 MZN	1 MZN = 0.0364 FJD
05 feb. 2025	1 FJD = 27.6667 MZN	1 MZN = 0.0361 FJD
06 feb. 2025	1 FJD = 27.6147 MZN	1 MZN = 0.0362 FJD
07 feb. 2025	1 FJD = 27.6496 MZN	1 MZN = 0.0362 FJD
08 feb. 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
09 feb. 2025	1 FJD = 27.6273 MZN	1 MZN = 0.0362 FJD
10 feb. 2025	1 FJD = 27.6146 MZN	1 MZN = 0.0362 FJD
11 feb. 2025	1 FJD = 27.6167 MZN	1 MZN = 0.0362 FJD
12 feb. 2025	1 FJD = 27.6145 MZN	1 MZN = 0.0362 FJD
13 feb. 2025	1 FJD = 27.6056 MZN	1 MZN = 0.0362 FJD
14 feb. 2025	1 FJD = 27.7809 MZN	1 MZN = 0.036 FJD
15 feb. 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
16 feb. 2025	1 FJD = 27.8168 MZN	1 MZN = 0.0359 FJD
17 feb. 2025	1 FJD = 27.8347 MZN	1 MZN = 0.0359 FJD
18 feb. 2025	1 FJD = 27.7768 MZN	1 MZN = 0.036 FJD
19 feb. 2025	1 FJD = 27.8013 MZN	1 MZN = 0.036 FJD
20 feb. 2025	1 FJD = 27.8422 MZN	1 MZN = 0.0359 FJD
21 feb. 2025	1 FJD = 27.8961 MZN	1 MZN = 0.0358 FJD
22 feb. 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
23 feb. 2025	1 FJD = 27.8483 MZN	1 MZN = 0.0359 FJD
24 feb. 2025	1 FJD = 27.8523 MZN	1 MZN = 0.0359 FJD
25 feb. 2025	1 FJD = 27.8255 MZN	1 MZN = 0.0359 FJD
26 feb. 2025	1 FJD = 27.7347 MZN	1 MZN = 0.0361 FJD
27 feb. 2025	1 FJD = 27.7549 MZN	1 MZN = 0.036 FJD
28 feb. 2025	1 FJD = 27.511 MZN	1 MZN = 0.0363 FJD

Mar 2025

Fecha	FJD-MZN	MZN-FJD
01 mar. 2025	1 FJD = 27.2684 MZN	1 MZN = 0.0367 FJD
02 mar. 2025	1 FJD = 27.361 MZN	1 MZN = 0.0365 FJD
03 mar. 2025	1 FJD = 27.0717 MZN	1 MZN = 0.0369 FJD
04 mar. 2025	1 FJD = 27.6271 MZN	1 MZN = 0.0362 FJD
05 mar. 2025	1 FJD = 27.6511 MZN	1 MZN = 0.0362 FJD
06 mar. 2025	1 FJD = 27.8895 MZN	1 MZN = 0.0359 FJD
07 mar. 2025	1 FJD = 27.8258 MZN	1 MZN = 0.0359 FJD
08 mar. 2025	1 FJD = 27.8105 MZN	1 MZN = 0.036 FJD
09 mar. 2025	1 FJD = 27.8229 MZN	1 MZN = 0.0359 FJD
10 mar. 2025	1 FJD = 27.749 MZN	1 MZN = 0.036 FJD
11 mar. 2025	1 FJD = 27.7717 MZN	1 MZN = 0.036 FJD
12 mar. 2025	1 FJD = 27.8578 MZN	1 MZN = 0.0359 FJD
13 mar. 2025	1 FJD = 27.7911 MZN	1 MZN = 0.036 FJD
14 mar. 2025	1 FJD = 27.858 MZN	1 MZN = 0.0359 FJD
15 mar. 2025	1 FJD = 27.8929 MZN	1 MZN = 0.0359 FJD
16 mar. 2025	1 FJD = 27.7492 MZN	1 MZN = 0.036 FJD
17 mar. 2025	1 FJD = 27.9625 MZN	1 MZN = 0.0358 FJD
18 mar. 2025	1 FJD = 28.0055 MZN	1 MZN = 0.0357 FJD
19 mar. 2025	1 FJD = 27.9418 MZN	1 MZN = 0.0358 FJD
20 mar. 2025	1 FJD = 27.9325 MZN	1 MZN = 0.0358 FJD
21 mar. 2025	1 FJD = 27.8349 MZN	1 MZN = 0.0359 FJD
22 mar. 2025	1 FJD = 27.7909 MZN	1 MZN = 0.036 FJD
23 mar. 2025	1 FJD = 27.6515 MZN	1 MZN = 0.0362 FJD
24 mar. 2025	1 FJD = 27.6738 MZN	1 MZN = 0.0361 FJD
25 mar. 2025	1 FJD = 27.8553 MZN	1 MZN = 0.0359 FJD
26 mar. 2025	1 FJD = 27.8557 MZN	1 MZN = 0.0359 FJD
27 mar. 2025	1 FJD = 27.8512 MZN	1 MZN = 0.0359 FJD
28 mar. 2025	1 FJD = 27.7923 MZN	1 MZN = 0.036 FJD
29 mar. 2025	1 FJD = 27.4783 MZN	1 MZN = 0.0364 FJD
30 mar. 2025	1 FJD = 27.3454 MZN	1 MZN = 0.0366 FJD
31 mar. 2025	1 FJD = 27.4576 MZN	1 MZN = 0.0364 FJD

Apr 2025

Fecha	FJD-MZN	MZN-FJD
01 abr. 2025	1 FJD = 27.3551 MZN	1 MZN = 0.0366 FJD
02 abr. 2025	1 FJD = 27.4228 MZN	1 MZN = 0.0365 FJD
03 abr. 2025	1 FJD = 27.4455 MZN	1 MZN = 0.0364 FJD
04 abr. 2025	1 FJD = 27.608 MZN	1 MZN = 0.0362 FJD
05 abr. 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
06 abr. 2025	1 FJD = 27.6082 MZN	1 MZN = 0.0362 FJD
07 abr. 2025	1 FJD = 27.3908 MZN	1 MZN = 0.0365 FJD
08 abr. 2025	1 FJD = 27.3635 MZN	1 MZN = 0.0365 FJD
09 abr. 2025	1 FJD = 27.3171 MZN	1 MZN = 0.0366 FJD
10 abr. 2025	1 FJD = 27.7064 MZN	1 MZN = 0.0361 FJD
11 abr. 2025	1 FJD = 27.9369 MZN	1 MZN = 0.0358 FJD
12 abr. 2025	1 FJD = 28.037 MZN	1 MZN = 0.0357 FJD
13 abr. 2025	1 FJD = 27.9186 MZN	1 MZN = 0.0358 FJD
14 abr. 2025	1 FJD = 27.6022 MZN	1 MZN = 0.0362 FJD
15 abr. 2025	1 FJD = 27.8793 MZN	1 MZN = 0.0359 FJD
16 abr. 2025	1 FJD = 27.8926 MZN	1 MZN = 0.0359 FJD
17 abr. 2025	1 FJD = 27.9168 MZN	1 MZN = 0.0358 FJD
18 abr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
19 abr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
20 abr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
21 abr. 2025	1 FJD = 27.9831 MZN	1 MZN = 0.0357 FJD
22 abr. 2025	1 FJD = 28.3795 MZN	1 MZN = 0.0352 FJD
23 abr. 2025	1 FJD = 28.4092 MZN	1 MZN = 0.0352 FJD
24 abr. 2025	1 FJD = 28.3511 MZN	1 MZN = 0.0353 FJD
25 abr. 2025	1 FJD = 28.3301 MZN	1 MZN = 0.0353 FJD
26 abr. 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
27 abr. 2025	1 FJD = 28.3444 MZN	1 MZN = 0.0353 FJD
28 abr. 2025	1 FJD = 28.3255 MZN	1 MZN = 0.0353 FJD
29 abr. 2025	1 FJD = 28.3513 MZN	1 MZN = 0.0353 FJD
30 abr. 2025	1 FJD = 28.3108 MZN	1 MZN = 0.0353 FJD

May 2025

Fecha	FJD-MZN	MZN-FJD
01 may. 2025	1 FJD = 28.3254 MZN	1 MZN = 0.0353 FJD
02 may. 2025	1 FJD = 28.3512 MZN	1 MZN = 0.0353 FJD
03 may. 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
04 may. 2025	1 FJD = 28.3702 MZN	1 MZN = 0.0352 FJD
05 may. 2025	1 FJD = 28.4728 MZN	1 MZN = 0.0351 FJD
06 may. 2025	1 FJD = 28.3478 MZN	1 MZN = 0.0353 FJD
07 may. 2025	1 FJD = 28.357 MZN	1 MZN = 0.0353 FJD
08 may. 2025	1 FJD = 28.2024 MZN	1 MZN = 0.0355 FJD
09 may. 2025	1 FJD = 28.1422 MZN	1 MZN = 0.0355 FJD

Información sobre tipos de cambio deFJD-MZN y MZN-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias