> Tipos de cambio de FJD-MZN y MZN-FJD - 2026

Tipos de cambio de FJD-MZN y MZN-FJD - 2026

Tipos de cambio de FJD-MZN y MZN-FJD

Compruebe a continuación los tipos de cambio de FJD-MZN y MZN-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 FJD = 28,732 MZN

1 MZN = 0,0348 FJD

1A 2A 2A

FJD frente a MZNMZN frente a FJD

Jan 2026

Fecha	FJD-MZN	MZN-FJD
01 ene. 2026	1 FJD = 28.1134 MZN	1 MZN = 0.0356 FJD
02 ene. 2026	1 FJD = 28.0293 MZN	1 MZN = 0.0357 FJD
03 ene. 2026	1 FJD = 28.0267 MZN	1 MZN = 0.0357 FJD
04 ene. 2026	1 FJD = 28.0267 MZN	1 MZN = 0.0357 FJD
05 ene. 2026	1 FJD = 28.0459 MZN	1 MZN = 0.0357 FJD
06 ene. 2026	1 FJD = 28.1259 MZN	1 MZN = 0.0356 FJD
07 ene. 2026	1 FJD = 28.1517 MZN	1 MZN = 0.0355 FJD
08 ene. 2026	1 FJD = 28.1315 MZN	1 MZN = 0.0355 FJD
09 ene. 2026	1 FJD = 28.0553 MZN	1 MZN = 0.0356 FJD
10 ene. 2026	1 FJD = 28.0883 MZN	1 MZN = 0.0356 FJD
11 ene. 2026	1 FJD = 28.0593 MZN	1 MZN = 0.0356 FJD
12 ene. 2026	1 FJD = 28.0061 MZN	1 MZN = 0.0357 FJD
13 ene. 2026	1 FJD = 28.0943 MZN	1 MZN = 0.0356 FJD
14 ene. 2026	1 FJD = 28.0101 MZN	1 MZN = 0.0357 FJD
15 ene. 2026	1 FJD = 28.0368 MZN	1 MZN = 0.0357 FJD
16 ene. 2026	1 FJD = 28.0369 MZN	1 MZN = 0.0357 FJD
17 ene. 2026	1 FJD = 28.0341 MZN	1 MZN = 0.0357 FJD
18 ene. 2026	1 FJD = 28.0341 MZN	1 MZN = 0.0357 FJD
19 ene. 2026	1 FJD = 28.0063 MZN	1 MZN = 0.0357 FJD
20 ene. 2026	1 FJD = 28.1138 MZN	1 MZN = 0.0356 FJD
21 ene. 2026	1 FJD = 28.1916 MZN	1 MZN = 0.0355 FJD
22 ene. 2026	1 FJD = 28.2437 MZN	1 MZN = 0.0354 FJD
23 ene. 2026	1 FJD = 28.4005 MZN	1 MZN = 0.0352 FJD
24 ene. 2026	1 FJD = 28.4008 MZN	1 MZN = 0.0352 FJD
25 ene. 2026	1 FJD = 28.4008 MZN	1 MZN = 0.0352 FJD
26 ene. 2026	1 FJD = 28.8799 MZN	1 MZN = 0.0346 FJD
27 ene. 2026	1 FJD = 28.8717 MZN	1 MZN = 0.0346 FJD
28 ene. 2026	1 FJD = 29.0161 MZN	1 MZN = 0.0345 FJD
29 ene. 2026	1 FJD = 29.0735 MZN	1 MZN = 0.0344 FJD
30 ene. 2026	1 FJD = 29.0308 MZN	1 MZN = 0.0344 FJD
31 ene. 2026	1 FJD = 28.9209 MZN	1 MZN = 0.0346 FJD

Feb 2026

Fecha	FJD-MZN	MZN-FJD
01 feb. 2026	1 FJD = 28.9209 MZN	1 MZN = 0.0346 FJD
02 feb. 2026	1 FJD = 28.6085 MZN	1 MZN = 0.035 FJD
03 feb. 2026	1 FJD = 28.9607 MZN	1 MZN = 0.0345 FJD
04 feb. 2026	1 FJD = 28.9932 MZN	1 MZN = 0.0345 FJD
05 feb. 2026	1 FJD = 28.8761 MZN	1 MZN = 0.0346 FJD
06 feb. 2026	1 FJD = 28.8528 MZN	1 MZN = 0.0347 FJD
07 feb. 2026	1 FJD = 28.8528 MZN	1 MZN = 0.0347 FJD
08 feb. 2026	1 FJD = 28.8528 MZN	1 MZN = 0.0347 FJD
09 feb. 2026	1 FJD = 29.0055 MZN	1 MZN = 0.0345 FJD
10 feb. 2026	1 FJD = 29.0804 MZN	1 MZN = 0.0344 FJD
11 feb. 2026	1 FJD = 29.2202 MZN	1 MZN = 0.0342 FJD
12 feb. 2026	1 FJD = 29.2589 MZN	1 MZN = 0.0342 FJD
13 feb. 2026	1 FJD = 29.1068 MZN	1 MZN = 0.0344 FJD
14 feb. 2026	1 FJD = 29.1356 MZN	1 MZN = 0.0343 FJD
15 feb. 2026	1 FJD = 29.1356 MZN	1 MZN = 0.0343 FJD
16 feb. 2026	1 FJD = 29.1355 MZN	1 MZN = 0.0343 FJD
17 feb. 2026	1 FJD = 28.8735 MZN	1 MZN = 0.0346 FJD
18 feb. 2026	1 FJD = 29.1173 MZN	1 MZN = 0.0343 FJD
19 feb. 2026	1 FJD = 29.0346 MZN	1 MZN = 0.0344 FJD
20 feb. 2026	1 FJD = 28.7592 MZN	1 MZN = 0.0348 FJD
21 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
22 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
23 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
24 feb. 2026	1 FJD = 28.7569 MZN	1 MZN = 0.0348 FJD
25 feb. 2026	1 FJD = 29.2956 MZN	1 MZN = 0.0341 FJD
26 feb. 2026	1 FJD = 29.1398 MZN	1 MZN = 0.0343 FJD
27 feb. 2026	1 FJD = 29.127 MZN	1 MZN = 0.0343 FJD
28 feb. 2026	1 FJD = 29.1464 MZN	1 MZN = 0.0343 FJD

Mar 2026

Fecha	FJD-MZN	MZN-FJD
01 mar. 2026	1 FJD = 29.1464 MZN	1 MZN = 0.0343 FJD
02 mar. 2026	1 FJD = 28.7375 MZN	1 MZN = 0.0348 FJD
03 mar. 2026	1 FJD = 28.8777 MZN	1 MZN = 0.0346 FJD
04 mar. 2026	1 FJD = 28.9418 MZN	1 MZN = 0.0346 FJD
05 mar. 2026	1 FJD = 28.9353 MZN	1 MZN = 0.0346 FJD
06 mar. 2026	1 FJD = 28.9097 MZN	1 MZN = 0.0346 FJD
07 mar. 2026	1 FJD = 28.9091 MZN	1 MZN = 0.0346 FJD
08 mar. 2026	1 FJD = 28.9091 MZN	1 MZN = 0.0346 FJD
09 mar. 2026	1 FJD = 28.8636 MZN	1 MZN = 0.0346 FJD
10 mar. 2026	1 FJD = 29.0395 MZN	1 MZN = 0.0344 FJD
11 mar. 2026	1 FJD = 29.059 MZN	1 MZN = 0.0344 FJD
12 mar. 2026	1 FJD = 29.0077 MZN	1 MZN = 0.0345 FJD
13 mar. 2026	1 FJD = 28.8248 MZN	1 MZN = 0.0347 FJD
14 mar. 2026	1 FJD = 28.676 MZN	1 MZN = 0.0349 FJD
15 mar. 2026	1 FJD = 28.676 MZN	1 MZN = 0.0349 FJD
16 mar. 2026	1 FJD = 28.8544 MZN	1 MZN = 0.0347 FJD
17 mar. 2026	1 FJD = 28.9048 MZN	1 MZN = 0.0346 FJD
18 mar. 2026	1 FJD = 28.8866 MZN	1 MZN = 0.0346 FJD
19 mar. 2026	1 FJD = 28.7981 MZN	1 MZN = 0.0347 FJD
20 mar. 2026	1 FJD = 28.9027 MZN	1 MZN = 0.0346 FJD
21 mar. 2026	1 FJD = 28.8576 MZN	1 MZN = 0.0347 FJD
22 mar. 2026	1 FJD = 28.8576 MZN	1 MZN = 0.0347 FJD
23 mar. 2026	1 FJD = 28.7752 MZN	1 MZN = 0.0348 FJD
24 mar. 2026	1 FJD = 28.7527 MZN	1 MZN = 0.0348 FJD
25 mar. 2026	1 FJD = 28.5279 MZN	1 MZN = 0.0351 FJD
26 mar. 2026	1 FJD = 28.4191 MZN	1 MZN = 0.0352 FJD
27 mar. 2026	1 FJD = 28.3114 MZN	1 MZN = 0.0353 FJD
28 mar. 2026	1 FJD = 28.2917 MZN	1 MZN = 0.0353 FJD
29 mar. 2026	1 FJD = 28.3292 MZN	1 MZN = 0.0353 FJD
30 mar. 2026	1 FJD = 28.5083 MZN	1 MZN = 0.0351 FJD
31 mar. 2026	1 FJD = 28.5461 MZN	1 MZN = 0.035 FJD

Apr 2026

Fecha	FJD-MZN	MZN-FJD
01 abr. 2026	1 FJD = 28.3292 MZN	1 MZN = 0.0353 FJD
02 abr. 2026	1 FJD = 28.3786 MZN	1 MZN = 0.0352 FJD
03 abr. 2026	1 FJD = 28.3744 MZN	1 MZN = 0.0352 FJD
04 abr. 2026	1 FJD = 28.3744 MZN	1 MZN = 0.0352 FJD
05 abr. 2026	1 FJD = 28.3744 MZN	1 MZN = 0.0352 FJD
06 abr. 2026	1 FJD = 28.3742 MZN	1 MZN = 0.0352 FJD
07 abr. 2026	1 FJD = 28.583 MZN	1 MZN = 0.035 FJD
08 abr. 2026	1 FJD = 28.8785 MZN	1 MZN = 0.0346 FJD
09 abr. 2026	1 FJD = 28.8772 MZN	1 MZN = 0.0346 FJD
10 abr. 2026	1 FJD = 28.9414 MZN	1 MZN = 0.0346 FJD
11 abr. 2026	1 FJD = 28.9217 MZN	1 MZN = 0.0346 FJD
12 abr. 2026	1 FJD = 28.9217 MZN	1 MZN = 0.0346 FJD
13 abr. 2026	1 FJD = 28.8959 MZN	1 MZN = 0.0346 FJD
14 abr. 2026	1 FJD = 29.0641 MZN	1 MZN = 0.0344 FJD
15 abr. 2026	1 FJD = 29.0923 MZN	1 MZN = 0.0344 FJD
16 abr. 2026	1 FJD = 28.8684 MZN	1 MZN = 0.0346 FJD
17 abr. 2026	1 FJD = 28.8306 MZN	1 MZN = 0.0347 FJD
18 abr. 2026	1 FJD = 28.8306 MZN	1 MZN = 0.0347 FJD
19 abr. 2026	1 FJD = 28.8306 MZN	1 MZN = 0.0347 FJD
20 abr. 2026	1 FJD = 28.7406 MZN	1 MZN = 0.0348 FJD
21 abr. 2026	1 FJD = 29.1241 MZN	1 MZN = 0.0343 FJD
22 abr. 2026	1 FJD = 29.1167 MZN	1 MZN = 0.0343 FJD
23 abr. 2026	1 FJD = 28.8155 MZN	1 MZN = 0.0347 FJD
24 abr. 2026	1 FJD = 28.9825 MZN	1 MZN = 0.0345 FJD
25 abr. 2026	1 FJD = 28.9889 MZN	1 MZN = 0.0345 FJD
26 abr. 2026	1 FJD = 28.9889 MZN	1 MZN = 0.0345 FJD
27 abr. 2026	1 FJD = 29.0658 MZN	1 MZN = 0.0344 FJD
28 abr. 2026	1 FJD = 29.0372 MZN	1 MZN = 0.0344 FJD
29 abr. 2026	1 FJD = 29.0335 MZN	1 MZN = 0.0344 FJD
30 abr. 2026	1 FJD = 29.057 MZN	1 MZN = 0.0344 FJD

May 2026

Fecha	FJD-MZN	MZN-FJD
01 may. 2026	1 FJD = 29.1524 MZN	1 MZN = 0.0343 FJD
02 may. 2026	1 FJD = 29.1518 MZN	1 MZN = 0.0343 FJD
03 may. 2026	1 FJD = 29.1518 MZN	1 MZN = 0.0343 FJD
04 may. 2026	1 FJD = 29.086 MZN	1 MZN = 0.0344 FJD
05 may. 2026	1 FJD = 29.0785 MZN	1 MZN = 0.0344 FJD
06 may. 2026	1 FJD = 29.326 MZN	1 MZN = 0.0341 FJD
07 may. 2026	1 FJD = 29.3018 MZN	1 MZN = 0.0341 FJD
08 may. 2026	1 FJD = 29.1899 MZN	1 MZN = 0.0343 FJD

Información sobre tipos de cambio deFJD-MZN y MZN-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias