> Tipos de cambio de FJD-NAD y NAD-FJD - 2025

Tipos de cambio de FJD-NAD y NAD-FJD - 2025

Tipos de cambio de FJD-NAD y NAD-FJD

Compruebe a continuación los tipos de cambio de FJD-NAD y NAD-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 8,0769 NAD

1 NAD = 0,1238 FJD

1A 2A 2A

FJD frente a NADNAD frente a FJD

Jan 2025

Fecha	FJD-NAD	NAD-FJD
01 ene. 2025	1 FJD = 8.0735 NAD	1 NAD = 0.1239 FJD
02 ene. 2025	1 FJD = 8.0474 NAD	1 NAD = 0.1243 FJD
03 ene. 2025	1 FJD = 8.0699 NAD	1 NAD = 0.1239 FJD
04 ene. 2025	1 FJD = 8.0548 NAD	1 NAD = 0.1242 FJD
05 ene. 2025	1 FJD = 8.0548 NAD	1 NAD = 0.1242 FJD
06 ene. 2025	1 FJD = 8.0245 NAD	1 NAD = 0.1246 FJD
07 ene. 2025	1 FJD = 8.0378 NAD	1 NAD = 0.1244 FJD
08 ene. 2025	1 FJD = 8.109 NAD	1 NAD = 0.1233 FJD
09 ene. 2025	1 FJD = 8.1004 NAD	1 NAD = 0.1235 FJD
10 ene. 2025	1 FJD = 8.1491 NAD	1 NAD = 0.1227 FJD
11 ene. 2025	1 FJD = 8.1624 NAD	1 NAD = 0.1225 FJD
12 ene. 2025	1 FJD = 8.1624 NAD	1 NAD = 0.1225 FJD
13 ene. 2025	1 FJD = 8.1963 NAD	1 NAD = 0.122 FJD
14 ene. 2025	1 FJD = 8.1418 NAD	1 NAD = 0.1228 FJD
15 ene. 2025	1 FJD = 8.1172 NAD	1 NAD = 0.1232 FJD
16 ene. 2025	1 FJD = 8.1129 NAD	1 NAD = 0.1233 FJD
17 ene. 2025	1 FJD = 8.0338 NAD	1 NAD = 0.1245 FJD
18 ene. 2025	1 FJD = 8.0312 NAD	1 NAD = 0.1245 FJD
19 ene. 2025	1 FJD = 8.0312 NAD	1 NAD = 0.1245 FJD
20 ene. 2025	1 FJD = 8.0558 NAD	1 NAD = 0.1241 FJD
21 ene. 2025	1 FJD = 8.0258 NAD	1 NAD = 0.1246 FJD
22 ene. 2025	1 FJD = 8.0235 NAD	1 NAD = 0.1246 FJD
23 ene. 2025	1 FJD = 8.0211 NAD	1 NAD = 0.1247 FJD
24 ene. 2025	1 FJD = 7.9713 NAD	1 NAD = 0.1255 FJD
25 ene. 2025	1 FJD = 7.9542 NAD	1 NAD = 0.1257 FJD
26 ene. 2025	1 FJD = 7.9542 NAD	1 NAD = 0.1257 FJD
27 ene. 2025	1 FJD = 8.0862 NAD	1 NAD = 0.1237 FJD
28 ene. 2025	1 FJD = 8.0721 NAD	1 NAD = 0.1239 FJD
29 ene. 2025	1 FJD = 8.0592 NAD	1 NAD = 0.1241 FJD
30 ene. 2025	1 FJD = 7.9809 NAD	1 NAD = 0.1253 FJD
31 ene. 2025	1 FJD = 8.0399 NAD	1 NAD = 0.1244 FJD

Feb 2025

Fecha	FJD-NAD	NAD-FJD
01 feb. 2025	1 FJD = 8.0325 NAD	1 NAD = 0.1245 FJD
02 feb. 2025	1 FJD = 8.0457 NAD	1 NAD = 0.1243 FJD
03 feb. 2025	1 FJD = 8.0917 NAD	1 NAD = 0.1236 FJD
04 feb. 2025	1 FJD = 8.0675 NAD	1 NAD = 0.124 FJD
05 feb. 2025	1 FJD = 8.0652 NAD	1 NAD = 0.124 FJD
06 feb. 2025	1 FJD = 8.0363 NAD	1 NAD = 0.1244 FJD
07 feb. 2025	1 FJD = 7.9812 NAD	1 NAD = 0.1253 FJD
08 feb. 2025	1 FJD = 8.0045 NAD	1 NAD = 0.1249 FJD
09 feb. 2025	1 FJD = 8.0045 NAD	1 NAD = 0.1249 FJD
10 feb. 2025	1 FJD = 7.9695 NAD	1 NAD = 0.1255 FJD
11 feb. 2025	1 FJD = 7.9807 NAD	1 NAD = 0.1253 FJD
12 feb. 2025	1 FJD = 7.9688 NAD	1 NAD = 0.1255 FJD
13 feb. 2025	1 FJD = 7.9391 NAD	1 NAD = 0.126 FJD
14 feb. 2025	1 FJD = 7.9905 NAD	1 NAD = 0.1251 FJD
15 feb. 2025	1 FJD = 7.9753 NAD	1 NAD = 0.1254 FJD
16 feb. 2025	1 FJD = 7.9753 NAD	1 NAD = 0.1254 FJD
17 feb. 2025	1 FJD = 8.0296 NAD	1 NAD = 0.1245 FJD
18 feb. 2025	1 FJD = 8.0135 NAD	1 NAD = 0.1248 FJD
19 feb. 2025	1 FJD = 8.0444 NAD	1 NAD = 0.1243 FJD
20 feb. 2025	1 FJD = 8.0973 NAD	1 NAD = 0.1235 FJD
21 feb. 2025	1 FJD = 8.01 NAD	1 NAD = 0.1248 FJD
22 feb. 2025	1 FJD = 7.9961 NAD	1 NAD = 0.1251 FJD
23 feb. 2025	1 FJD = 7.9961 NAD	1 NAD = 0.1251 FJD
24 feb. 2025	1 FJD = 7.9962 NAD	1 NAD = 0.1251 FJD
25 feb. 2025	1 FJD = 7.9895 NAD	1 NAD = 0.1252 FJD
26 feb. 2025	1 FJD = 8.0083 NAD	1 NAD = 0.1249 FJD
27 feb. 2025	1 FJD = 8.0068 NAD	1 NAD = 0.1249 FJD
28 feb. 2025	1 FJD = 7.9525 NAD	1 NAD = 0.1257 FJD

Mar 2025

Fecha	FJD-NAD	NAD-FJD
01 mar. 2025	1 FJD = 7.9831 NAD	1 NAD = 0.1253 FJD
02 mar. 2025	1 FJD = 8.0422 NAD	1 NAD = 0.1243 FJD
03 mar. 2025	1 FJD = 7.956 NAD	1 NAD = 0.1257 FJD
04 mar. 2025	1 FJD = 8.0129 NAD	1 NAD = 0.1248 FJD
05 mar. 2025	1 FJD = 7.9585 NAD	1 NAD = 0.1257 FJD
06 mar. 2025	1 FJD = 8.0018 NAD	1 NAD = 0.125 FJD
07 mar. 2025	1 FJD = 7.8957 NAD	1 NAD = 0.1267 FJD
08 mar. 2025	1 FJD = 7.9444 NAD	1 NAD = 0.1259 FJD
09 mar. 2025	1 FJD = 7.9012 NAD	1 NAD = 0.1266 FJD
10 mar. 2025	1 FJD = 7.9443 NAD	1 NAD = 0.1259 FJD
11 mar. 2025	1 FJD = 7.9519 NAD	1 NAD = 0.1258 FJD
12 mar. 2025	1 FJD = 8.0343 NAD	1 NAD = 0.1245 FJD
13 mar. 2025	1 FJD = 7.9982 NAD	1 NAD = 0.125 FJD
14 mar. 2025	1 FJD = 7.9862 NAD	1 NAD = 0.1252 FJD
15 mar. 2025	1 FJD = 7.9229 NAD	1 NAD = 0.1262 FJD
16 mar. 2025	1 FJD = 7.9304 NAD	1 NAD = 0.1261 FJD
17 mar. 2025	1 FJD = 7.9375 NAD	1 NAD = 0.126 FJD
18 mar. 2025	1 FJD = 7.9268 NAD	1 NAD = 0.1262 FJD
19 mar. 2025	1 FJD = 7.9208 NAD	1 NAD = 0.1262 FJD
20 mar. 2025	1 FJD = 7.9414 NAD	1 NAD = 0.1259 FJD
21 mar. 2025	1 FJD = 7.9041 NAD	1 NAD = 0.1265 FJD
22 mar. 2025	1 FJD = 7.8904 NAD	1 NAD = 0.1267 FJD
23 mar. 2025	1 FJD = 7.9087 NAD	1 NAD = 0.1264 FJD
24 mar. 2025	1 FJD = 7.9256 NAD	1 NAD = 0.1262 FJD
25 mar. 2025	1 FJD = 7.9276 NAD	1 NAD = 0.1261 FJD
26 mar. 2025	1 FJD = 7.9651 NAD	1 NAD = 0.1255 FJD
27 mar. 2025	1 FJD = 7.9355 NAD	1 NAD = 0.126 FJD
28 mar. 2025	1 FJD = 7.9043 NAD	1 NAD = 0.1265 FJD
29 mar. 2025	1 FJD = 7.917 NAD	1 NAD = 0.1263 FJD
30 mar. 2025	1 FJD = 7.8959 NAD	1 NAD = 0.1266 FJD
31 mar. 2025	1 FJD = 7.8815 NAD	1 NAD = 0.1269 FJD

Apr 2025

Fecha	FJD-NAD	NAD-FJD
01 abr. 2025	1 FJD = 7.8648 NAD	1 NAD = 0.1271 FJD
02 abr. 2025	1 FJD = 8.0152 NAD	1 NAD = 0.1248 FJD
03 abr. 2025	1 FJD = 8.0602 NAD	1 NAD = 0.1241 FJD
04 abr. 2025	1 FJD = 8.2187 NAD	1 NAD = 0.1217 FJD
05 abr. 2025	1 FJD = 8.2886 NAD	1 NAD = 0.1206 FJD
06 abr. 2025	1 FJD = 8.2886 NAD	1 NAD = 0.1206 FJD
07 abr. 2025	1 FJD = 8.3056 NAD	1 NAD = 0.1204 FJD
08 abr. 2025	1 FJD = 8.3943 NAD	1 NAD = 0.1191 FJD
09 abr. 2025	1 FJD = 8.4281 NAD	1 NAD = 0.1187 FJD
10 abr. 2025	1 FJD = 8.5992 NAD	1 NAD = 0.1163 FJD
11 abr. 2025	1 FJD = 8.5425 NAD	1 NAD = 0.1171 FJD
12 abr. 2025	1 FJD = 8.4454 NAD	1 NAD = 0.1184 FJD
13 abr. 2025	1 FJD = 8.3878 NAD	1 NAD = 0.1192 FJD
14 abr. 2025	1 FJD = 8.2977 NAD	1 NAD = 0.1205 FJD
15 abr. 2025	1 FJD = 8.2493 NAD	1 NAD = 0.1212 FJD
16 abr. 2025	1 FJD = 8.2961 NAD	1 NAD = 0.1205 FJD
17 abr. 2025	1 FJD = 8.2384 NAD	1 NAD = 0.1214 FJD
18 abr. 2025	1 FJD = 8.2572 NAD	1 NAD = 0.1211 FJD
19 abr. 2025	1 FJD = 8.2572 NAD	1 NAD = 0.1211 FJD
20 abr. 2025	1 FJD = 8.2572 NAD	1 NAD = 0.1211 FJD
21 abr. 2025	1 FJD = 8.2572 NAD	1 NAD = 0.1211 FJD
22 abr. 2025	1 FJD = 8.2777 NAD	1 NAD = 0.1208 FJD
23 abr. 2025	1 FJD = 8.2429 NAD	1 NAD = 0.1213 FJD
24 abr. 2025	1 FJD = 8.2609 NAD	1 NAD = 0.1211 FJD
25 abr. 2025	1 FJD = 8.352 NAD	1 NAD = 0.1197 FJD
26 abr. 2025	1 FJD = 8.2732 NAD	1 NAD = 0.1209 FJD
27 abr. 2025	1 FJD = 8.2732 NAD	1 NAD = 0.1209 FJD
28 abr. 2025	1 FJD = 8.2656 NAD	1 NAD = 0.121 FJD
29 abr. 2025	1 FJD = 8.2176 NAD	1 NAD = 0.1217 FJD
30 abr. 2025	1 FJD = 8.2336 NAD	1 NAD = 0.1215 FJD

May 2025

Fecha	FJD-NAD	NAD-FJD
01 may. 2025	1 FJD = 8.2648 NAD	1 NAD = 0.121 FJD
02 may. 2025	1 FJD = 8.1566 NAD	1 NAD = 0.1226 FJD
03 may. 2025	1 FJD = 8.1794 NAD	1 NAD = 0.1223 FJD
04 may. 2025	1 FJD = 8.1794 NAD	1 NAD = 0.1223 FJD
05 may. 2025	1 FJD = 8.1397 NAD	1 NAD = 0.1229 FJD
06 may. 2025	1 FJD = 8.0912 NAD	1 NAD = 0.1236 FJD
07 may. 2025	1 FJD = 8.1172 NAD	1 NAD = 0.1232 FJD
08 may. 2025	1 FJD = 8.0214 NAD	1 NAD = 0.1247 FJD
09 may. 2025	1 FJD = 8.0073 NAD	1 NAD = 0.1249 FJD

Información sobre tipos de cambio deFJD-NAD y NAD-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias