> Tipos de cambio de FJD-NIO y NIO-FJD - 2025

Tipos de cambio de FJD-NIO y NIO-FJD - 2025

Tipos de cambio de FJD-NIO y NIO-FJD

Compruebe a continuación los tipos de cambio de FJD-NIO y NIO-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 16,0238 NIO

1 NIO = 0,0624 FJD

1A 2A 2A

FJD frente a NIONIO frente a FJD

Jan 2025

Fecha	FJD-NIO	NIO-FJD
01 ene. 2025	1 FJD = 15.8394 NIO	1 NIO = 0.0631 FJD
02 ene. 2025	1 FJD = 15.8203 NIO	1 NIO = 0.0632 FJD
03 ene. 2025	1 FJD = 15.8211 NIO	1 NIO = 0.0632 FJD
04 ene. 2025	1 FJD = 15.7917 NIO	1 NIO = 0.0633 FJD
05 ene. 2025	1 FJD = 15.7917 NIO	1 NIO = 0.0633 FJD
06 ene. 2025	1 FJD = 15.9326 NIO	1 NIO = 0.0628 FJD
07 ene. 2025	1 FJD = 15.9142 NIO	1 NIO = 0.0628 FJD
08 ene. 2025	1 FJD = 15.8153 NIO	1 NIO = 0.0632 FJD
09 ene. 2025	1 FJD = 15.7911 NIO	1 NIO = 0.0633 FJD
10 ene. 2025	1 FJD = 15.7775 NIO	1 NIO = 0.0634 FJD
11 ene. 2025	1 FJD = 15.8044 NIO	1 NIO = 0.0633 FJD
12 ene. 2025	1 FJD = 15.8044 NIO	1 NIO = 0.0633 FJD
13 ene. 2025	1 FJD = 15.7373 NIO	1 NIO = 0.0635 FJD
14 ene. 2025	1 FJD = 15.7958 NIO	1 NIO = 0.0633 FJD
15 ene. 2025	1 FJD = 15.8071 NIO	1 NIO = 0.0633 FJD
16 ene. 2025	1 FJD = 15.8196 NIO	1 NIO = 0.0632 FJD
17 ene. 2025	1 FJD = 15.7863 NIO	1 NIO = 0.0633 FJD
18 ene. 2025	1 FJD = 15.7847 NIO	1 NIO = 0.0634 FJD
19 ene. 2025	1 FJD = 15.7847 NIO	1 NIO = 0.0634 FJD
20 ene. 2025	1 FJD = 15.8329 NIO	1 NIO = 0.0632 FJD
21 ene. 2025	1 FJD = 15.8419 NIO	1 NIO = 0.0631 FJD
22 ene. 2025	1 FJD = 15.8353 NIO	1 NIO = 0.0632 FJD
23 ene. 2025	1 FJD = 15.9007 NIO	1 NIO = 0.0629 FJD
24 ene. 2025	1 FJD = 15.9727 NIO	1 NIO = 0.0626 FJD
25 ene. 2025	1 FJD = 15.938 NIO	1 NIO = 0.0627 FJD
26 ene. 2025	1 FJD = 15.938 NIO	1 NIO = 0.0627 FJD
27 ene. 2025	1 FJD = 15.9612 NIO	1 NIO = 0.0627 FJD
28 ene. 2025	1 FJD = 15.893 NIO	1 NIO = 0.0629 FJD
29 ene. 2025	1 FJD = 15.8974 NIO	1 NIO = 0.0629 FJD
30 ene. 2025	1 FJD = 15.858 NIO	1 NIO = 0.0631 FJD
31 ene. 2025	1 FJD = 15.8496 NIO	1 NIO = 0.0631 FJD

Feb 2025

Fecha	FJD-NIO	NIO-FJD
01 feb. 2025	1 FJD = 15.8349 NIO	1 NIO = 0.0632 FJD
02 feb. 2025	1 FJD = 15.861 NIO	1 NIO = 0.063 FJD
03 feb. 2025	1 FJD = 15.7473 NIO	1 NIO = 0.0635 FJD
04 feb. 2025	1 FJD = 15.82 NIO	1 NIO = 0.0632 FJD
05 feb. 2025	1 FJD = 15.941 NIO	1 NIO = 0.0627 FJD
06 feb. 2025	1 FJD = 15.904 NIO	1 NIO = 0.0629 FJD
07 feb. 2025	1 FJD = 15.9346 NIO	1 NIO = 0.0628 FJD
08 feb. 2025	1 FJD = 15.9813 NIO	1 NIO = 0.0626 FJD
09 feb. 2025	1 FJD = 15.9813 NIO	1 NIO = 0.0626 FJD
10 feb. 2025	1 FJD = 15.9142 NIO	1 NIO = 0.0628 FJD
11 feb. 2025	1 FJD = 15.8986 NIO	1 NIO = 0.0629 FJD
12 feb. 2025	1 FJD = 15.9031 NIO	1 NIO = 0.0629 FJD
13 feb. 2025	1 FJD = 15.8452 NIO	1 NIO = 0.0631 FJD
14 feb. 2025	1 FJD = 16.0023 NIO	1 NIO = 0.0625 FJD
15 feb. 2025	1 FJD = 15.9713 NIO	1 NIO = 0.0626 FJD
16 feb. 2025	1 FJD = 15.9713 NIO	1 NIO = 0.0626 FJD
17 feb. 2025	1 FJD = 16.0289 NIO	1 NIO = 0.0624 FJD
18 feb. 2025	1 FJD = 16.0076 NIO	1 NIO = 0.0625 FJD
19 feb. 2025	1 FJD = 16.0001 NIO	1 NIO = 0.0625 FJD
20 feb. 2025	1 FJD = 16.0366 NIO	1 NIO = 0.0624 FJD
21 feb. 2025	1 FJD = 16.0718 NIO	1 NIO = 0.0622 FJD
22 feb. 2025	1 FJD = 16.044 NIO	1 NIO = 0.0623 FJD
23 feb. 2025	1 FJD = 16.044 NIO	1 NIO = 0.0623 FJD
24 feb. 2025	1 FJD = 16.0351 NIO	1 NIO = 0.0624 FJD
25 feb. 2025	1 FJD = 16.0096 NIO	1 NIO = 0.0625 FJD
26 feb. 2025	1 FJD = 15.9688 NIO	1 NIO = 0.0626 FJD
27 feb. 2025	1 FJD = 15.9757 NIO	1 NIO = 0.0626 FJD
28 feb. 2025	1 FJD = 15.848 NIO	1 NIO = 0.0631 FJD

Mar 2025

Fecha	FJD-NIO	NIO-FJD
01 mar. 2025	1 FJD = 15.6802 NIO	1 NIO = 0.0638 FJD
02 mar. 2025	1 FJD = 15.7626 NIO	1 NIO = 0.0634 FJD
03 mar. 2025	1 FJD = 15.612 NIO	1 NIO = 0.0641 FJD
04 mar. 2025	1 FJD = 15.9069 NIO	1 NIO = 0.0629 FJD
05 mar. 2025	1 FJD = 15.9 NIO	1 NIO = 0.0629 FJD
06 mar. 2025	1 FJD = 16.0594 NIO	1 NIO = 0.0623 FJD
07 mar. 2025	1 FJD = 16.0319 NIO	1 NIO = 0.0624 FJD
08 mar. 2025	1 FJD = 16.0186 NIO	1 NIO = 0.0624 FJD
09 mar. 2025	1 FJD = 16.043 NIO	1 NIO = 0.0623 FJD
10 mar. 2025	1 FJD = 15.9789 NIO	1 NIO = 0.0626 FJD
11 mar. 2025	1 FJD = 15.9962 NIO	1 NIO = 0.0625 FJD
12 mar. 2025	1 FJD = 16.0532 NIO	1 NIO = 0.0623 FJD
13 mar. 2025	1 FJD = 16.0014 NIO	1 NIO = 0.0625 FJD
14 mar. 2025	1 FJD = 16.0537 NIO	1 NIO = 0.0623 FJD
15 mar. 2025	1 FJD = 16.0247 NIO	1 NIO = 0.0624 FJD
16 mar. 2025	1 FJD = 15.9862 NIO	1 NIO = 0.0626 FJD
17 mar. 2025	1 FJD = 16.1085 NIO	1 NIO = 0.0621 FJD
18 mar. 2025	1 FJD = 16.1226 NIO	1 NIO = 0.062 FJD
19 mar. 2025	1 FJD = 16.0913 NIO	1 NIO = 0.0621 FJD
20 mar. 2025	1 FJD = 16.0958 NIO	1 NIO = 0.0621 FJD
21 mar. 2025	1 FJD = 16.0309 NIO	1 NIO = 0.0624 FJD
22 mar. 2025	1 FJD = 15.9642 NIO	1 NIO = 0.0626 FJD
23 mar. 2025	1 FJD = 15.9301 NIO	1 NIO = 0.0628 FJD
24 mar. 2025	1 FJD = 15.9347 NIO	1 NIO = 0.0628 FJD
25 mar. 2025	1 FJD = 16.0435 NIO	1 NIO = 0.0623 FJD
26 mar. 2025	1 FJD = 16.0517 NIO	1 NIO = 0.0623 FJD
27 mar. 2025	1 FJD = 16.0295 NIO	1 NIO = 0.0624 FJD
28 mar. 2025	1 FJD = 16.0061 NIO	1 NIO = 0.0625 FJD
29 mar. 2025	1 FJD = 15.8235 NIO	1 NIO = 0.0632 FJD
30 mar. 2025	1 FJD = 15.7516 NIO	1 NIO = 0.0635 FJD
31 mar. 2025	1 FJD = 15.8112 NIO	1 NIO = 0.0632 FJD

Apr 2025

Fecha	FJD-NIO	NIO-FJD
01 abr. 2025	1 FJD = 15.7063 NIO	1 NIO = 0.0637 FJD
02 abr. 2025	1 FJD = 15.7833 NIO	1 NIO = 0.0634 FJD
03 abr. 2025	1 FJD = 15.8071 NIO	1 NIO = 0.0633 FJD
04 abr. 2025	1 FJD = 15.8598 NIO	1 NIO = 0.0631 FJD
05 abr. 2025	1 FJD = 15.9947 NIO	1 NIO = 0.0625 FJD
06 abr. 2025	1 FJD = 15.9947 NIO	1 NIO = 0.0625 FJD
07 abr. 2025	1 FJD = 15.779 NIO	1 NIO = 0.0634 FJD
08 abr. 2025	1 FJD = 15.7956 NIO	1 NIO = 0.0633 FJD
09 abr. 2025	1 FJD = 15.7261 NIO	1 NIO = 0.0636 FJD
10 abr. 2025	1 FJD = 15.9424 NIO	1 NIO = 0.0627 FJD
11 abr. 2025	1 FJD = 16.1007 NIO	1 NIO = 0.0621 FJD
12 abr. 2025	1 FJD = 16.1104 NIO	1 NIO = 0.0621 FJD
13 abr. 2025	1 FJD = 16.0708 NIO	1 NIO = 0.0622 FJD
14 abr. 2025	1 FJD = 15.8618 NIO	1 NIO = 0.063 FJD
15 abr. 2025	1 FJD = 16.0707 NIO	1 NIO = 0.0622 FJD
16 abr. 2025	1 FJD = 16.0666 NIO	1 NIO = 0.0622 FJD
17 abr. 2025	1 FJD = 16.0667 NIO	1 NIO = 0.0622 FJD
18 abr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
19 abr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
20 abr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
21 abr. 2025	1 FJD = 16.1033 NIO	1 NIO = 0.0621 FJD
22 abr. 2025	1 FJD = 16.3425 NIO	1 NIO = 0.0612 FJD
23 abr. 2025	1 FJD = 16.3332 NIO	1 NIO = 0.0612 FJD
24 abr. 2025	1 FJD = 16.2916 NIO	1 NIO = 0.0614 FJD
25 abr. 2025	1 FJD = 16.2866 NIO	1 NIO = 0.0614 FJD
26 abr. 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD
27 abr. 2025	1 FJD = 16.2974 NIO	1 NIO = 0.0614 FJD
28 abr. 2025	1 FJD = 16.2914 NIO	1 NIO = 0.0614 FJD
29 abr. 2025	1 FJD = 16.2962 NIO	1 NIO = 0.0614 FJD
30 abr. 2025	1 FJD = 16.2712 NIO	1 NIO = 0.0615 FJD

May 2025

Fecha	FJD-NIO	NIO-FJD
01 may. 2025	1 FJD = 16.3355 NIO	1 NIO = 0.0612 FJD
02 may. 2025	1 FJD = 16.3062 NIO	1 NIO = 0.0613 FJD
03 may. 2025	1 FJD = 16.3517 NIO	1 NIO = 0.0612 FJD
04 may. 2025	1 FJD = 16.3517 NIO	1 NIO = 0.0612 FJD
05 may. 2025	1 FJD = 16.3569 NIO	1 NIO = 0.0611 FJD
06 may. 2025	1 FJD = 16.3102 NIO	1 NIO = 0.0613 FJD
07 may. 2025	1 FJD = 16.3332 NIO	1 NIO = 0.0612 FJD
08 may. 2025	1 FJD = 16.2237 NIO	1 NIO = 0.0616 FJD
09 may. 2025	1 FJD = 16.1993 NIO	1 NIO = 0.0617 FJD
10 may. 2025	1 FJD = 16.0739 NIO	1 NIO = 0.0622 FJD
11 may. 2025	1 FJD = 16.2028 NIO	1 NIO = 0.0617 FJD
12 may. 2025	1 FJD = 16.1849 NIO	1 NIO = 0.0618 FJD
13 may. 2025	1 FJD = 16.1788 NIO	1 NIO = 0.0618 FJD
14 may. 2025	1 FJD = 16.2888 NIO	1 NIO = 0.0614 FJD
15 may. 2025	1 FJD = 16.2005 NIO	1 NIO = 0.0617 FJD
16 may. 2025	1 FJD = 16.2043 NIO	1 NIO = 0.0617 FJD
17 may. 2025	1 FJD = 16.2385 NIO	1 NIO = 0.0616 FJD
18 may. 2025	1 FJD = 16.2385 NIO	1 NIO = 0.0616 FJD
19 may. 2025	1 FJD = 16.2504 NIO	1 NIO = 0.0615 FJD
20 may. 2025	1 FJD = 16.2177 NIO	1 NIO = 0.0617 FJD
21 may. 2025	1 FJD = 16.2775 NIO	1 NIO = 0.0614 FJD
22 may. 2025	1 FJD = 16.2225 NIO	1 NIO = 0.0616 FJD
23 may. 2025	1 FJD = 16.3049 NIO	1 NIO = 0.0613 FJD
24 may. 2025	1 FJD = 16.3166 NIO	1 NIO = 0.0613 FJD
25 may. 2025	1 FJD = 16.3166 NIO	1 NIO = 0.0613 FJD
26 may. 2025	1 FJD = 16.3681 NIO	1 NIO = 0.0611 FJD
27 may. 2025	1 FJD = 16.3426 NIO	1 NIO = 0.0612 FJD
28 may. 2025	1 FJD = 16.2811 NIO	1 NIO = 0.0614 FJD
29 may. 2025	1 FJD = 16.274 NIO	1 NIO = 0.0614 FJD
30 may. 2025	1 FJD = 16.2575 NIO	1 NIO = 0.0615 FJD
31 may. 2025	1 FJD = 16.268 NIO	1 NIO = 0.0615 FJD

Jun 2025

Fecha	FJD-NIO	NIO-FJD
01 jun. 2025	1 FJD = 16.246 NIO	1 NIO = 0.0616 FJD
02 jun. 2025	1 FJD = 16.3465 NIO	1 NIO = 0.0612 FJD
03 jun. 2025	1 FJD = 16.3223 NIO	1 NIO = 0.0613 FJD
04 jun. 2025	1 FJD = 16.3575 NIO	1 NIO = 0.0611 FJD

Información sobre tipos de cambio deFJD-NIO y NIO-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias