> Tipos de cambio de FJD-NOK y NOK-FJD - 2025

Tipos de cambio de FJD-NOK y NOK-FJD - 2025

Tipos de cambio de FJD-NOK y NOK-FJD

Compruebe a continuación los tipos de cambio de FJD-NOK y NOK-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 4,7074 NOK

1 NOK = 0,2124 FJD

1A 2A 2A

FJD frente a NOKNOK frente a FJD

Jan 2025

Fecha	FJD-NOK	NOK-FJD
01 ene. 2025	1 FJD = 4.9046 NOK	1 NOK = 0.2039 FJD
02 ene. 2025	1 FJD = 4.8807 NOK	1 NOK = 0.2049 FJD
03 ene. 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
04 ene. 2025	1 FJD = 4.8857 NOK	1 NOK = 0.2047 FJD
05 ene. 2025	1 FJD = 4.8856 NOK	1 NOK = 0.2047 FJD
06 ene. 2025	1 FJD = 4.8615 NOK	1 NOK = 0.2057 FJD
07 ene. 2025	1 FJD = 4.8817 NOK	1 NOK = 0.2048 FJD
08 ene. 2025	1 FJD = 4.8992 NOK	1 NOK = 0.2041 FJD
09 ene. 2025	1 FJD = 4.8956 NOK	1 NOK = 0.2043 FJD
10 ene. 2025	1 FJD = 4.8886 NOK	1 NOK = 0.2046 FJD
11 ene. 2025	1 FJD = 4.9069 NOK	1 NOK = 0.2038 FJD
12 ene. 2025	1 FJD = 4.9072 NOK	1 NOK = 0.2038 FJD
13 ene. 2025	1 FJD = 4.9078 NOK	1 NOK = 0.2038 FJD
14 ene. 2025	1 FJD = 4.8973 NOK	1 NOK = 0.2042 FJD
15 ene. 2025	1 FJD = 4.8782 NOK	1 NOK = 0.205 FJD
16 ene. 2025	1 FJD = 4.8902 NOK	1 NOK = 0.2045 FJD
17 ene. 2025	1 FJD = 4.9001 NOK	1 NOK = 0.2041 FJD
18 ene. 2025	1 FJD = 4.919 NOK	1 NOK = 0.2033 FJD
19 ene. 2025	1 FJD = 4.9116 NOK	1 NOK = 0.2036 FJD
20 ene. 2025	1 FJD = 4.9043 NOK	1 NOK = 0.2039 FJD
21 ene. 2025	1 FJD = 4.914 NOK	1 NOK = 0.2035 FJD
22 ene. 2025	1 FJD = 4.8711 NOK	1 NOK = 0.2053 FJD
23 ene. 2025	1 FJD = 4.8669 NOK	1 NOK = 0.2055 FJD
24 ene. 2025	1 FJD = 4.8658 NOK	1 NOK = 0.2055 FJD
25 ene. 2025	1 FJD = 4.8572 NOK	1 NOK = 0.2059 FJD
26 ene. 2025	1 FJD = 4.8611 NOK	1 NOK = 0.2057 FJD
27 ene. 2025	1 FJD = 4.8713 NOK	1 NOK = 0.2053 FJD
28 ene. 2025	1 FJD = 4.8778 NOK	1 NOK = 0.205 FJD
29 ene. 2025	1 FJD = 4.8877 NOK	1 NOK = 0.2046 FJD
30 ene. 2025	1 FJD = 4.876 NOK	1 NOK = 0.2051 FJD
31 ene. 2025	1 FJD = 4.8735 NOK	1 NOK = 0.2052 FJD

Feb 2025

Fecha	FJD-NOK	NOK-FJD
01 feb. 2025	1 FJD = 4.873 NOK	1 NOK = 0.2052 FJD
02 feb. 2025	1 FJD = 4.8759 NOK	1 NOK = 0.2051 FJD
03 feb. 2025	1 FJD = 4.8812 NOK	1 NOK = 0.2049 FJD
04 feb. 2025	1 FJD = 4.8783 NOK	1 NOK = 0.205 FJD
05 feb. 2025	1 FJD = 4.856 NOK	1 NOK = 0.2059 FJD
06 feb. 2025	1 FJD = 4.8587 NOK	1 NOK = 0.2058 FJD
07 feb. 2025	1 FJD = 4.8525 NOK	1 NOK = 0.2061 FJD
08 feb. 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
09 feb. 2025	1 FJD = 4.8603 NOK	1 NOK = 0.2057 FJD
10 feb. 2025	1 FJD = 4.8462 NOK	1 NOK = 0.2063 FJD
11 feb. 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
12 feb. 2025	1 FJD = 4.858 NOK	1 NOK = 0.2058 FJD
13 feb. 2025	1 FJD = 4.8747 NOK	1 NOK = 0.2051 FJD
14 feb. 2025	1 FJD = 4.8343 NOK	1 NOK = 0.2069 FJD
15 feb. 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
16 feb. 2025	1 FJD = 4.8434 NOK	1 NOK = 0.2065 FJD
17 feb. 2025	1 FJD = 4.8449 NOK	1 NOK = 0.2064 FJD
18 feb. 2025	1 FJD = 4.8471 NOK	1 NOK = 0.2063 FJD
19 feb. 2025	1 FJD = 4.8514 NOK	1 NOK = 0.2061 FJD
20 feb. 2025	1 FJD = 4.8454 NOK	1 NOK = 0.2064 FJD
21 feb. 2025	1 FJD = 4.8473 NOK	1 NOK = 0.2063 FJD
22 feb. 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
23 feb. 2025	1 FJD = 4.8578 NOK	1 NOK = 0.2059 FJD
24 feb. 2025	1 FJD = 4.8453 NOK	1 NOK = 0.2064 FJD
25 feb. 2025	1 FJD = 4.842 NOK	1 NOK = 0.2065 FJD
26 feb. 2025	1 FJD = 4.8376 NOK	1 NOK = 0.2067 FJD
27 feb. 2025	1 FJD = 4.846 NOK	1 NOK = 0.2064 FJD
28 feb. 2025	1 FJD = 4.8502 NOK	1 NOK = 0.2062 FJD

Mar 2025

Fecha	FJD-NOK	NOK-FJD
01 mar. 2025	1 FJD = 4.8035 NOK	1 NOK = 0.2082 FJD
02 mar. 2025	1 FJD = 4.8493 NOK	1 NOK = 0.2062 FJD
03 mar. 2025	1 FJD = 4.7542 NOK	1 NOK = 0.2103 FJD
04 mar. 2025	1 FJD = 4.8295 NOK	1 NOK = 0.2071 FJD
05 mar. 2025	1 FJD = 4.7802 NOK	1 NOK = 0.2092 FJD
06 mar. 2025	1 FJD = 4.7383 NOK	1 NOK = 0.211 FJD
07 mar. 2025	1 FJD = 4.7212 NOK	1 NOK = 0.2118 FJD
08 mar. 2025	1 FJD = 4.7297 NOK	1 NOK = 0.2114 FJD
09 mar. 2025	1 FJD = 4.7283 NOK	1 NOK = 0.2115 FJD
10 mar. 2025	1 FJD = 4.6935 NOK	1 NOK = 0.2131 FJD
11 mar. 2025	1 FJD = 4.6318 NOK	1 NOK = 0.2159 FJD
12 mar. 2025	1 FJD = 4.6474 NOK	1 NOK = 0.2152 FJD
13 mar. 2025	1 FJD = 4.6475 NOK	1 NOK = 0.2152 FJD
14 mar. 2025	1 FJD = 4.6534 NOK	1 NOK = 0.2149 FJD
15 mar. 2025	1 FJD = 4.6946 NOK	1 NOK = 0.213 FJD
16 mar. 2025	1 FJD = 4.6444 NOK	1 NOK = 0.2153 FJD
17 mar. 2025	1 FJD = 4.6336 NOK	1 NOK = 0.2158 FJD
18 mar. 2025	1 FJD = 4.6313 NOK	1 NOK = 0.2159 FJD
19 mar. 2025	1 FJD = 4.6172 NOK	1 NOK = 0.2166 FJD
20 mar. 2025	1 FJD = 4.6431 NOK	1 NOK = 0.2154 FJD
21 mar. 2025	1 FJD = 4.5868 NOK	1 NOK = 0.218 FJD
22 mar. 2025	1 FJD = 4.5973 NOK	1 NOK = 0.2175 FJD
23 mar. 2025	1 FJD = 4.5873 NOK	1 NOK = 0.218 FJD
24 mar. 2025	1 FJD = 4.5735 NOK	1 NOK = 0.2187 FJD
25 mar. 2025	1 FJD = 4.5616 NOK	1 NOK = 0.2192 FJD
26 mar. 2025	1 FJD = 4.5904 NOK	1 NOK = 0.2178 FJD
27 mar. 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
28 mar. 2025	1 FJD = 4.5661 NOK	1 NOK = 0.219 FJD
29 mar. 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
30 mar. 2025	1 FJD = 4.5114 NOK	1 NOK = 0.2217 FJD
31 mar. 2025	1 FJD = 4.533 NOK	1 NOK = 0.2206 FJD

Apr 2025

Fecha	FJD-NOK	NOK-FJD
01 abr. 2025	1 FJD = 4.4925 NOK	1 NOK = 0.2226 FJD
02 abr. 2025	1 FJD = 4.4758 NOK	1 NOK = 0.2234 FJD
03 abr. 2025	1 FJD = 4.4219 NOK	1 NOK = 0.2261 FJD
04 abr. 2025	1 FJD = 4.557 NOK	1 NOK = 0.2194 FJD
05 abr. 2025	1 FJD = 4.6518 NOK	1 NOK = 0.215 FJD
06 abr. 2025	1 FJD = 4.6518 NOK	1 NOK = 0.215 FJD
07 abr. 2025	1 FJD = 4.6639 NOK	1 NOK = 0.2144 FJD
08 abr. 2025	1 FJD = 4.6885 NOK	1 NOK = 0.2133 FJD
09 abr. 2025	1 FJD = 4.7109 NOK	1 NOK = 0.2123 FJD
10 abr. 2025	1 FJD = 4.686 NOK	1 NOK = 0.2134 FJD
11 abr. 2025	1 FJD = 4.6677 NOK	1 NOK = 0.2142 FJD
12 abr. 2025	1 FJD = 4.6797 NOK	1 NOK = 0.2137 FJD
13 abr. 2025	1 FJD = 4.6769 NOK	1 NOK = 0.2138 FJD
14 abr. 2025	1 FJD = 4.5577 NOK	1 NOK = 0.2194 FJD
15 abr. 2025	1 FJD = 4.6182 NOK	1 NOK = 0.2165 FJD
16 abr. 2025	1 FJD = 4.641 NOK	1 NOK = 0.2155 FJD
17 abr. 2025	1 FJD = 4.6013 NOK	1 NOK = 0.2173 FJD
18 abr. 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
19 abr. 2025	1 FJD = 4.5895 NOK	1 NOK = 0.2179 FJD
20 abr. 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
21 abr. 2025	1 FJD = 4.5857 NOK	1 NOK = 0.2181 FJD
22 abr. 2025	1 FJD = 4.6048 NOK	1 NOK = 0.2172 FJD
23 abr. 2025	1 FJD = 4.6246 NOK	1 NOK = 0.2162 FJD
24 abr. 2025	1 FJD = 4.6089 NOK	1 NOK = 0.217 FJD
25 abr. 2025	1 FJD = 4.6113 NOK	1 NOK = 0.2169 FJD
26 abr. 2025	1 FJD = 4.6225 NOK	1 NOK = 0.2163 FJD
27 abr. 2025	1 FJD = 4.6253 NOK	1 NOK = 0.2162 FJD
28 abr. 2025	1 FJD = 4.6159 NOK	1 NOK = 0.2166 FJD
29 abr. 2025	1 FJD = 4.5977 NOK	1 NOK = 0.2175 FJD
30 abr. 2025	1 FJD = 4.5854 NOK	1 NOK = 0.2181 FJD

May 2025

Fecha	FJD-NOK	NOK-FJD
01 may. 2025	1 FJD = 4.6087 NOK	1 NOK = 0.217 FJD
02 may. 2025	1 FJD = 4.5943 NOK	1 NOK = 0.2177 FJD
03 may. 2025	1 FJD = 4.6175 NOK	1 NOK = 0.2166 FJD
04 may. 2025	1 FJD = 4.6166 NOK	1 NOK = 0.2166 FJD
05 may. 2025	1 FJD = 4.6193 NOK	1 NOK = 0.2165 FJD
06 may. 2025	1 FJD = 4.5922 NOK	1 NOK = 0.2178 FJD
07 may. 2025	1 FJD = 4.5602 NOK	1 NOK = 0.2193 FJD
08 may. 2025	1 FJD = 4.5689 NOK	1 NOK = 0.2189 FJD
09 may. 2025	1 FJD = 4.5664 NOK	1 NOK = 0.219 FJD
10 may. 2025	1 FJD = 4.5709 NOK	1 NOK = 0.2188 FJD
11 may. 2025	1 FJD = 4.5709 NOK	1 NOK = 0.2188 FJD
12 may. 2025	1 FJD = 4.598 NOK	1 NOK = 0.2175 FJD
13 may. 2025	1 FJD = 4.5763 NOK	1 NOK = 0.2185 FJD
14 may. 2025	1 FJD = 4.5566 NOK	1 NOK = 0.2195 FJD
15 may. 2025	1 FJD = 4.5817 NOK	1 NOK = 0.2183 FJD
16 may. 2025	1 FJD = 4.5773 NOK	1 NOK = 0.2185 FJD
17 may. 2025	1 FJD = 4.5686 NOK	1 NOK = 0.2189 FJD
18 may. 2025	1 FJD = 4.5683 NOK	1 NOK = 0.2189 FJD
19 may. 2025	1 FJD = 4.5441 NOK	1 NOK = 0.2201 FJD
20 may. 2025	1 FJD = 4.542 NOK	1 NOK = 0.2202 FJD
21 may. 2025	1 FJD = 4.491 NOK	1 NOK = 0.2227 FJD
22 may. 2025	1 FJD = 4.496 NOK	1 NOK = 0.2224 FJD
23 may. 2025	1 FJD = 4.474 NOK	1 NOK = 0.2235 FJD
24 may. 2025	1 FJD = 4.488 NOK	1 NOK = 0.2228 FJD
25 may. 2025	1 FJD = 4.4881 NOK	1 NOK = 0.2228 FJD
26 may. 2025	1 FJD = 4.4902 NOK	1 NOK = 0.2227 FJD
27 may. 2025	1 FJD = 4.503 NOK	1 NOK = 0.2221 FJD
28 may. 2025	1 FJD = 4.4891 NOK	1 NOK = 0.2228 FJD
29 may. 2025	1 FJD = 4.5012 NOK	1 NOK = 0.2222 FJD
30 may. 2025	1 FJD = 4.4949 NOK	1 NOK = 0.2225 FJD
31 may. 2025	1 FJD = 4.5167 NOK	1 NOK = 0.2214 FJD

Jun 2025

Fecha	FJD-NOK	NOK-FJD
01 jun. 2025	1 FJD = 4.5192 NOK	1 NOK = 0.2213 FJD
02 jun. 2025	1 FJD = 4.5142 NOK	1 NOK = 0.2215 FJD

Información sobre tipos de cambio deFJD-NOK y NOK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias