currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de FJD-NOK y NOK-FJD - 2026

Tipos de cambio de FJD-NOK y NOK-FJD - 2026

Tipos de cambio de FJD-NOK y NOK-FJD

Compruebe a continuación los tipos de cambio de FJD-NOK y NOK-FJD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 FJD = 4,3348 NOK
1 NOK = 0,2307 FJD
1A 2A 2A

Jan 2026

FechaFJD-NOKNOK-FJD
01 ene. 2026 1 FJD = 4.4375 NOK 1 NOK = 0.2254 FJD
02 ene. 2026 1 FJD = 4.4138 NOK 1 NOK = 0.2266 FJD
03 ene. 2026 1 FJD = 4.4143 NOK 1 NOK = 0.2265 FJD
04 ene. 2026 1 FJD = 4.4143 NOK 1 NOK = 0.2265 FJD
05 ene. 2026 1 FJD = 4.4265 NOK 1 NOK = 0.2259 FJD
06 ene. 2026 1 FJD = 4.411 NOK 1 NOK = 0.2267 FJD
07 ene. 2026 1 FJD = 4.4328 NOK 1 NOK = 0.2256 FJD
08 ene. 2026 1 FJD = 4.4483 NOK 1 NOK = 0.2248 FJD
09 ene. 2026 1 FJD = 4.4364 NOK 1 NOK = 0.2254 FJD
10 ene. 2026 1 FJD = 4.4379 NOK 1 NOK = 0.2253 FJD
11 ene. 2026 1 FJD = 4.4333 NOK 1 NOK = 0.2256 FJD
12 ene. 2026 1 FJD = 4.415 NOK 1 NOK = 0.2265 FJD
13 ene. 2026 1 FJD = 4.4333 NOK 1 NOK = 0.2256 FJD
14 ene. 2026 1 FJD = 4.4116 NOK 1 NOK = 0.2267 FJD
15 ene. 2026 1 FJD = 4.4217 NOK 1 NOK = 0.2262 FJD
16 ene. 2026 1 FJD = 4.4214 NOK 1 NOK = 0.2262 FJD
17 ene. 2026 1 FJD = 4.4287 NOK 1 NOK = 0.2258 FJD
18 ene. 2026 1 FJD = 4.4287 NOK 1 NOK = 0.2258 FJD
19 ene. 2026 1 FJD = 4.4207 NOK 1 NOK = 0.2262 FJD
20 ene. 2026 1 FJD = 4.4005 NOK 1 NOK = 0.2272 FJD
21 ene. 2026 1 FJD = 4.3786 NOK 1 NOK = 0.2284 FJD
22 ene. 2026 1 FJD = 4.3679 NOK 1 NOK = 0.2289 FJD
23 ene. 2026 1 FJD = 4.3716 NOK 1 NOK = 0.2287 FJD
24 ene. 2026 1 FJD = 4.3422 NOK 1 NOK = 0.2303 FJD
25 ene. 2026 1 FJD = 4.3422 NOK 1 NOK = 0.2303 FJD
26 ene. 2026 1 FJD = 4.4244 NOK 1 NOK = 0.226 FJD
27 ene. 2026 1 FJD = 4.4075 NOK 1 NOK = 0.2269 FJD
28 ene. 2026 1 FJD = 4.3778 NOK 1 NOK = 0.2284 FJD
29 ene. 2026 1 FJD = 4.3621 NOK 1 NOK = 0.2292 FJD
30 ene. 2026 1 FJD = 4.349 NOK 1 NOK = 0.2299 FJD
31 ene. 2026 1 FJD = 4.3767 NOK 1 NOK = 0.2285 FJD

Feb 2026

FechaFJD-NOKNOK-FJD
01 feb. 2026 1 FJD = 4.3767 NOK 1 NOK = 0.2285 FJD
02 feb. 2026 1 FJD = 4.3393 NOK 1 NOK = 0.2305 FJD
03 feb. 2026 1 FJD = 4.4052 NOK 1 NOK = 0.227 FJD
04 feb. 2026 1 FJD = 4.3853 NOK 1 NOK = 0.228 FJD
05 feb. 2026 1 FJD = 4.4051 NOK 1 NOK = 0.227 FJD
06 feb. 2026 1 FJD = 4.4 NOK 1 NOK = 0.2273 FJD
07 feb. 2026 1 FJD = 4.3859 NOK 1 NOK = 0.228 FJD
08 feb. 2026 1 FJD = 4.3859 NOK 1 NOK = 0.228 FJD
09 feb. 2026 1 FJD = 4.3814 NOK 1 NOK = 0.2282 FJD
10 feb. 2026 1 FJD = 4.3392 NOK 1 NOK = 0.2305 FJD
11 feb. 2026 1 FJD = 4.3279 NOK 1 NOK = 0.2311 FJD
12 feb. 2026 1 FJD = 4.3408 NOK 1 NOK = 0.2304 FJD
13 feb. 2026 1 FJD = 4.3499 NOK 1 NOK = 0.2299 FJD
14 feb. 2026 1 FJD = 4.3337 NOK 1 NOK = 0.2308 FJD
15 feb. 2026 1 FJD = 4.3337 NOK 1 NOK = 0.2308 FJD
16 feb. 2026 1 FJD = 4.3333 NOK 1 NOK = 0.2308 FJD
17 feb. 2026 1 FJD = 4.305 NOK 1 NOK = 0.2323 FJD
18 feb. 2026 1 FJD = 4.3152 NOK 1 NOK = 0.2317 FJD
19 feb. 2026 1 FJD = 4.34 NOK 1 NOK = 0.2304 FJD
20 feb. 2026 1 FJD = 4.3067 NOK 1 NOK = 0.2322 FJD
21 feb. 2026 1 FJD = 4.2862 NOK 1 NOK = 0.2333 FJD
22 feb. 2026 1 FJD = 4.2862 NOK 1 NOK = 0.2333 FJD
23 feb. 2026 1 FJD = 4.3011 NOK 1 NOK = 0.2325 FJD
24 feb. 2026 1 FJD = 4.31 NOK 1 NOK = 0.232 FJD
25 feb. 2026 1 FJD = 4.3639 NOK 1 NOK = 0.2292 FJD
26 feb. 2026 1 FJD = 4.3589 NOK 1 NOK = 0.2294 FJD
27 feb. 2026 1 FJD = 4.3288 NOK 1 NOK = 0.231 FJD
28 feb. 2026 1 FJD = 4.3371 NOK 1 NOK = 0.2306 FJD

Mar 2026

FechaFJD-NOKNOK-FJD
01 mar. 2026 1 FJD = 4.3371 NOK 1 NOK = 0.2306 FJD
02 mar. 2026 1 FJD = 4.2898 NOK 1 NOK = 0.2331 FJD
03 mar. 2026 1 FJD = 4.3788 NOK 1 NOK = 0.2284 FJD
04 mar. 2026 1 FJD = 4.3692 NOK 1 NOK = 0.2289 FJD
05 mar. 2026 1 FJD = 4.3695 NOK 1 NOK = 0.2289 FJD
06 mar. 2026 1 FJD = 4.3681 NOK 1 NOK = 0.2289 FJD
07 mar. 2026 1 FJD = 4.3353 NOK 1 NOK = 0.2307 FJD
08 mar. 2026 1 FJD = 4.3353 NOK 1 NOK = 0.2307 FJD
09 mar. 2026 1 FJD = 4.3573 NOK 1 NOK = 0.2295 FJD
10 mar. 2026 1 FJD = 4.3536 NOK 1 NOK = 0.2297 FJD
11 mar. 2026 1 FJD = 4.3834 NOK 1 NOK = 0.2281 FJD
12 mar. 2026 1 FJD = 4.3922 NOK 1 NOK = 0.2277 FJD
13 mar. 2026 1 FJD = 4.3917 NOK 1 NOK = 0.2277 FJD
14 mar. 2026 1 FJD = 4.373 NOK 1 NOK = 0.2287 FJD
15 mar. 2026 1 FJD = 4.373 NOK 1 NOK = 0.2287 FJD
16 mar. 2026 1 FJD = 4.3831 NOK 1 NOK = 0.2281 FJD
17 mar. 2026 1 FJD = 4.3467 NOK 1 NOK = 0.2301 FJD
18 mar. 2026 1 FJD = 4.334 NOK 1 NOK = 0.2307 FJD
19 mar. 2026 1 FJD = 4.3144 NOK 1 NOK = 0.2318 FJD
20 mar. 2026 1 FJD = 4.3186 NOK 1 NOK = 0.2316 FJD
21 mar. 2026 1 FJD = 4.3216 NOK 1 NOK = 0.2314 FJD
22 mar. 2026 1 FJD = 4.3216 NOK 1 NOK = 0.2314 FJD
23 mar. 2026 1 FJD = 4.3861 NOK 1 NOK = 0.228 FJD
24 mar. 2026 1 FJD = 4.3615 NOK 1 NOK = 0.2293 FJD
25 mar. 2026 1 FJD = 4.3446 NOK 1 NOK = 0.2302 FJD
26 mar. 2026 1 FJD = 4.2848 NOK 1 NOK = 0.2334 FJD
27 mar. 2026 1 FJD = 4.3022 NOK 1 NOK = 0.2324 FJD
28 mar. 2026 1 FJD = 4.2926 NOK 1 NOK = 0.233 FJD
29 mar. 2026 1 FJD = 4.2982 NOK 1 NOK = 0.2327 FJD
30 mar. 2026 1 FJD = 4.3504 NOK 1 NOK = 0.2299 FJD
31 mar. 2026 1 FJD = 4.3508 NOK 1 NOK = 0.2298 FJD

Apr 2026

FechaFJD-NOKNOK-FJD
01 abr. 2026 1 FJD = 4.2779 NOK 1 NOK = 0.2338 FJD
02 abr. 2026 1 FJD = 4.326 NOK 1 NOK = 0.2312 FJD
03 abr. 2026 1 FJD = 4.3263 NOK 1 NOK = 0.2311 FJD
04 abr. 2026 1 FJD = 4.3361 NOK 1 NOK = 0.2306 FJD
05 abr. 2026 1 FJD = 4.3361 NOK 1 NOK = 0.2306 FJD
06 abr. 2026 1 FJD = 4.3199 NOK 1 NOK = 0.2315 FJD
07 abr. 2026 1 FJD = 4.324 NOK 1 NOK = 0.2313 FJD
08 abr. 2026 1 FJD = 4.3048 NOK 1 NOK = 0.2323 FJD
09 abr. 2026 1 FJD = 4.2984 NOK 1 NOK = 0.2326 FJD
10 abr. 2026 1 FJD = 4.2954 NOK 1 NOK = 0.2328 FJD
11 abr. 2026 1 FJD = 4.307 NOK 1 NOK = 0.2322 FJD
12 abr. 2026 1 FJD = 4.307 NOK 1 NOK = 0.2322 FJD
13 abr. 2026 1 FJD = 4.2883 NOK 1 NOK = 0.2332 FJD
14 abr. 2026 1 FJD = 4.2764 NOK 1 NOK = 0.2338 FJD
15 abr. 2026 1 FJD = 4.2932 NOK 1 NOK = 0.2329 FJD
16 abr. 2026 1 FJD = 4.2321 NOK 1 NOK = 0.2363 FJD
17 abr. 2026 1 FJD = 4.2121 NOK 1 NOK = 0.2374 FJD
18 abr. 2026 1 FJD = 4.2234 NOK 1 NOK = 0.2368 FJD
19 abr. 2026 1 FJD = 4.2234 NOK 1 NOK = 0.2368 FJD
20 abr. 2026 1 FJD = 4.1897 NOK 1 NOK = 0.2387 FJD
21 abr. 2026 1 FJD = 4.2448 NOK 1 NOK = 0.2356 FJD
22 abr. 2026 1 FJD = 4.2345 NOK 1 NOK = 0.2362 FJD
23 abr. 2026 1 FJD = 4.188 NOK 1 NOK = 0.2388 FJD
24 abr. 2026 1 FJD = 4.2434 NOK 1 NOK = 0.2357 FJD
25 abr. 2026 1 FJD = 4.2261 NOK 1 NOK = 0.2366 FJD
26 abr. 2026 1 FJD = 4.2261 NOK 1 NOK = 0.2366 FJD
27 abr. 2026 1 FJD = 4.2151 NOK 1 NOK = 0.2372 FJD
28 abr. 2026 1 FJD = 4.2354 NOK 1 NOK = 0.2361 FJD
29 abr. 2026 1 FJD = 4.2195 NOK 1 NOK = 0.237 FJD
30 abr. 2026 1 FJD = 4.2333 NOK 1 NOK = 0.2362 FJD

May 2026

FechaFJD-NOKNOK-FJD
01 may. 2026 1 FJD = 4.2278 NOK 1 NOK = 0.2365 FJD
02 may. 2026 1 FJD = 4.2409 NOK 1 NOK = 0.2358 FJD
03 may. 2026 1 FJD = 4.2409 NOK 1 NOK = 0.2358 FJD
04 may. 2026 1 FJD = 4.2177 NOK 1 NOK = 0.2371 FJD
05 may. 2026 1 FJD = 4.208 NOK 1 NOK = 0.2376 FJD
06 may. 2026 1 FJD = 4.2535 NOK 1 NOK = 0.2351 FJD
07 may. 2026 1 FJD = 4.229 NOK 1 NOK = 0.2365 FJD
08 may. 2026 1 FJD = 4.2477 NOK 1 NOK = 0.2354 FJD

Información sobre tipos de cambio deFJD-NOK y NOK-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats