> Tipos de cambio de FJD-NPR y NPR-FJD - 2025

Tipos de cambio de FJD-NPR y NPR-FJD - 2025

Tipos de cambio de FJD-NPR y NPR-FJD

Compruebe a continuación los tipos de cambio de FJD-NPR y NPR-FJD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 FJD = 59,9873 NPR

1 NPR = 0,0167 FJD

1A 2A 2A

FJD frente a NPRNPR frente a FJD

Jan 2025

Fecha	FJD-NPR	NPR-FJD
01 ene. 2025	1 FJD = 58.9099 NPR	1 NPR = 0.017 FJD
02 ene. 2025	1 FJD = 59.0081 NPR	1 NPR = 0.0169 FJD
03 ene. 2025	1 FJD = 59.0349 NPR	1 NPR = 0.0169 FJD
04 ene. 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
05 ene. 2025	1 FJD = 58.9244 NPR	1 NPR = 0.017 FJD
06 ene. 2025	1 FJD = 59.3864 NPR	1 NPR = 0.0168 FJD
07 ene. 2025	1 FJD = 59.3076 NPR	1 NPR = 0.0169 FJD
08 ene. 2025	1 FJD = 59.0318 NPR	1 NPR = 0.0169 FJD
09 ene. 2025	1 FJD = 58.9281 NPR	1 NPR = 0.017 FJD
10 ene. 2025	1 FJD = 59.0402 NPR	1 NPR = 0.0169 FJD
11 ene. 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
12 ene. 2025	1 FJD = 59.1368 NPR	1 NPR = 0.0169 FJD
13 ene. 2025	1 FJD = 59.3399 NPR	1 NPR = 0.0169 FJD
14 ene. 2025	1 FJD = 59.4288 NPR	1 NPR = 0.0168 FJD
15 ene. 2025	1 FJD = 59.3935 NPR	1 NPR = 0.0168 FJD
16 ene. 2025	1 FJD = 59.5221 NPR	1 NPR = 0.0168 FJD
17 ene. 2025	1 FJD = 59.4353 NPR	1 NPR = 0.0168 FJD
18 ene. 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
19 ene. 2025	1 FJD = 59.4168 NPR	1 NPR = 0.0168 FJD
20 ene. 2025	1 FJD = 59.5978 NPR	1 NPR = 0.0168 FJD
21 ene. 2025	1 FJD = 59.6143 NPR	1 NPR = 0.0168 FJD
22 ene. 2025	1 FJD = 59.5964 NPR	1 NPR = 0.0168 FJD
23 ene. 2025	1 FJD = 59.7348 NPR	1 NPR = 0.0167 FJD
24 ene. 2025	1 FJD = 59.867 NPR	1 NPR = 0.0167 FJD
25 ene. 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
26 ene. 2025	1 FJD = 59.7376 NPR	1 NPR = 0.0167 FJD
27 ene. 2025	1 FJD = 59.8533 NPR	1 NPR = 0.0167 FJD
28 ene. 2025	1 FJD = 59.7788 NPR	1 NPR = 0.0167 FJD
29 ene. 2025	1 FJD = 59.847 NPR	1 NPR = 0.0167 FJD
30 ene. 2025	1 FJD = 59.7099 NPR	1 NPR = 0.0167 FJD
31 ene. 2025	1 FJD = 59.6642 NPR	1 NPR = 0.0168 FJD

Feb 2025

Fecha	FJD-NPR	NPR-FJD
01 feb. 2025	1 FJD = 59.609 NPR	1 NPR = 0.0168 FJD
02 feb. 2025	1 FJD = 59.7094 NPR	1 NPR = 0.0167 FJD
03 feb. 2025	1 FJD = 59.6533 NPR	1 NPR = 0.0168 FJD
04 feb. 2025	1 FJD = 59.9306 NPR	1 NPR = 0.0167 FJD
05 feb. 2025	1 FJD = 60.5949 NPR	1 NPR = 0.0165 FJD
06 feb. 2025	1 FJD = 60.5472 NPR	1 NPR = 0.0165 FJD
07 feb. 2025	1 FJD = 60.6003 NPR	1 NPR = 0.0165 FJD
08 feb. 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
09 feb. 2025	1 FJD = 60.7767 NPR	1 NPR = 0.0165 FJD
10 feb. 2025	1 FJD = 60.4942 NPR	1 NPR = 0.0165 FJD
11 feb. 2025	1 FJD = 59.9435 NPR	1 NPR = 0.0167 FJD
12 feb. 2025	1 FJD = 60.0523 NPR	1 NPR = 0.0167 FJD
13 feb. 2025	1 FJD = 59.8312 NPR	1 NPR = 0.0167 FJD
14 feb. 2025	1 FJD = 60.3216 NPR	1 NPR = 0.0166 FJD
15 feb. 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
16 feb. 2025	1 FJD = 60.2046 NPR	1 NPR = 0.0166 FJD
17 feb. 2025	1 FJD = 60.5225 NPR	1 NPR = 0.0165 FJD
18 feb. 2025	1 FJD = 60.4866 NPR	1 NPR = 0.0165 FJD
19 feb. 2025	1 FJD = 60.414 NPR	1 NPR = 0.0166 FJD
20 feb. 2025	1 FJD = 60.6355 NPR	1 NPR = 0.0165 FJD
21 feb. 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
22 feb. 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
23 feb. 2025	1 FJD = 60.2293 NPR	1 NPR = 0.0166 FJD
24 feb. 2025	1 FJD = 60.4342 NPR	1 NPR = 0.0165 FJD
25 feb. 2025	1 FJD = 60.6673 NPR	1 NPR = 0.0165 FJD
26 feb. 2025	1 FJD = 60.5927 NPR	1 NPR = 0.0165 FJD
27 feb. 2025	1 FJD = 60.5257 NPR	1 NPR = 0.0165 FJD
28 feb. 2025	1 FJD = 60.1963 NPR	1 NPR = 0.0166 FJD

Mar 2025

Fecha	FJD-NPR	NPR-FJD
01 mar. 2025	1 FJD = 59.6588 NPR	1 NPR = 0.0168 FJD
02 mar. 2025	1 FJD = 60.2668 NPR	1 NPR = 0.0166 FJD
03 mar. 2025	1 FJD = 59.6053 NPR	1 NPR = 0.0168 FJD
04 mar. 2025	1 FJD = 60.3338 NPR	1 NPR = 0.0166 FJD
05 mar. 2025	1 FJD = 60.2213 NPR	1 NPR = 0.0166 FJD
06 mar. 2025	1 FJD = 60.7844 NPR	1 NPR = 0.0165 FJD
07 mar. 2025	1 FJD = 60.5707 NPR	1 NPR = 0.0165 FJD
08 mar. 2025	1 FJD = 60.7329 NPR	1 NPR = 0.0165 FJD
09 mar. 2025	1 FJD = 60.6128 NPR	1 NPR = 0.0165 FJD
10 mar. 2025	1 FJD = 60.8293 NPR	1 NPR = 0.0164 FJD
11 mar. 2025	1 FJD = 60.7397 NPR	1 NPR = 0.0165 FJD
12 mar. 2025	1 FJD = 60.8749 NPR	1 NPR = 0.0164 FJD
13 mar. 2025	1 FJD = 60.5522 NPR	1 NPR = 0.0165 FJD
14 mar. 2025	1 FJD = 60.6924 NPR	1 NPR = 0.0165 FJD
15 mar. 2025	1 FJD = 60.5609 NPR	1 NPR = 0.0165 FJD
16 mar. 2025	1 FJD = 60.751 NPR	1 NPR = 0.0165 FJD
17 mar. 2025	1 FJD = 60.8098 NPR	1 NPR = 0.0164 FJD
18 mar. 2025	1 FJD = 60.8445 NPR	1 NPR = 0.0164 FJD
19 mar. 2025	1 FJD = 60.5834 NPR	1 NPR = 0.0165 FJD
20 mar. 2025	1 FJD = 60.4502 NPR	1 NPR = 0.0165 FJD
21 mar. 2025	1 FJD = 60.2076 NPR	1 NPR = 0.0166 FJD
22 mar. 2025	1 FJD = 59.8886 NPR	1 NPR = 0.0167 FJD
23 mar. 2025	1 FJD = 59.8658 NPR	1 NPR = 0.0167 FJD
24 mar. 2025	1 FJD = 59.8931 NPR	1 NPR = 0.0167 FJD
25 mar. 2025	1 FJD = 59.7398 NPR	1 NPR = 0.0167 FJD
26 mar. 2025	1 FJD = 59.7808 NPR	1 NPR = 0.0167 FJD
27 mar. 2025	1 FJD = 59.7368 NPR	1 NPR = 0.0167 FJD
28 mar. 2025	1 FJD = 59.4739 NPR	1 NPR = 0.0168 FJD
29 mar. 2025	1 FJD = 58.8864 NPR	1 NPR = 0.017 FJD
30 mar. 2025	1 FJD = 58.8887 NPR	1 NPR = 0.017 FJD
31 mar. 2025	1 FJD = 58.7609 NPR	1 NPR = 0.017 FJD

Apr 2025

Fecha	FJD-NPR	NPR-FJD
01 abr. 2025	1 FJD = 58.5561 NPR	1 NPR = 0.0171 FJD
02 abr. 2025	1 FJD = 58.6636 NPR	1 NPR = 0.017 FJD
03 abr. 2025	1 FJD = 58.7619 NPR	1 NPR = 0.017 FJD
04 abr. 2025	1 FJD = 58.8307 NPR	1 NPR = 0.017 FJD
05 abr. 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
06 abr. 2025	1 FJD = 59.3321 NPR	1 NPR = 0.0169 FJD
07 abr. 2025	1 FJD = 58.895 NPR	1 NPR = 0.017 FJD
08 abr. 2025	1 FJD = 58.9818 NPR	1 NPR = 0.017 FJD
09 abr. 2025	1 FJD = 59.3601 NPR	1 NPR = 0.0168 FJD
10 abr. 2025	1 FJD = 60.1865 NPR	1 NPR = 0.0166 FJD
11 abr. 2025	1 FJD = 60.4254 NPR	1 NPR = 0.0165 FJD
12 abr. 2025	1 FJD = 60.304 NPR	1 NPR = 0.0166 FJD
13 abr. 2025	1 FJD = 60.4203 NPR	1 NPR = 0.0166 FJD
14 abr. 2025	1 FJD = 59.7033 NPR	1 NPR = 0.0167 FJD
15 abr. 2025	1 FJD = 59.8715 NPR	1 NPR = 0.0167 FJD
16 abr. 2025	1 FJD = 59.938 NPR	1 NPR = 0.0167 FJD
17 abr. 2025	1 FJD = 59.6371 NPR	1 NPR = 0.0168 FJD
18 abr. 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
19 abr. 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
20 abr. 2025	1 FJD = 59.7727 NPR	1 NPR = 0.0167 FJD
21 abr. 2025	1 FJD = 59.7729 NPR	1 NPR = 0.0167 FJD
22 abr. 2025	1 FJD = 60.4976 NPR	1 NPR = 0.0165 FJD
23 abr. 2025	1 FJD = 60.6233 NPR	1 NPR = 0.0165 FJD
24 abr. 2025	1 FJD = 60.4055 NPR	1 NPR = 0.0166 FJD
25 abr. 2025	1 FJD = 60.4457 NPR	1 NPR = 0.0165 FJD
26 abr. 2025	1 FJD = 60.4859 NPR	1 NPR = 0.0165 FJD
27 abr. 2025	1 FJD = 60.4858 NPR	1 NPR = 0.0165 FJD
28 abr. 2025	1 FJD = 60.1999 NPR	1 NPR = 0.0166 FJD
29 abr. 2025	1 FJD = 60.3534 NPR	1 NPR = 0.0166 FJD
30 abr. 2025	1 FJD = 59.7922 NPR	1 NPR = 0.0167 FJD

May 2025

Fecha	FJD-NPR	NPR-FJD
01 may. 2025	1 FJD = 60.0267 NPR	1 NPR = 0.0167 FJD
02 may. 2025	1 FJD = 59.9148 NPR	1 NPR = 0.0167 FJD
03 may. 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
04 may. 2025	1 FJD = 60.0815 NPR	1 NPR = 0.0166 FJD
05 may. 2025	1 FJD = 59.9891 NPR	1 NPR = 0.0167 FJD
06 may. 2025	1 FJD = 59.818 NPR	1 NPR = 0.0167 FJD
07 may. 2025	1 FJD = 60.1504 NPR	1 NPR = 0.0166 FJD
08 may. 2025	1 FJD = 60.3497 NPR	1 NPR = 0.0166 FJD
09 may. 2025	1 FJD = 60.1125 NPR	1 NPR = 0.0166 FJD
10 may. 2025	1 FJD = 60.1522 NPR	1 NPR = 0.0166 FJD
11 may. 2025	1 FJD = 60.1306 NPR	1 NPR = 0.0166 FJD
12 may. 2025	1 FJD = 59.7817 NPR	1 NPR = 0.0167 FJD
13 may. 2025	1 FJD = 60.0077 NPR	1 NPR = 0.0167 FJD
14 may. 2025	1 FJD = 60.3592 NPR	1 NPR = 0.0166 FJD
15 may. 2025	1 FJD = 60.1828 NPR	1 NPR = 0.0166 FJD
16 may. 2025	1 FJD = 60.2389 NPR	1 NPR = 0.0166 FJD
17 may. 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
18 may. 2025	1 FJD = 60.366 NPR	1 NPR = 0.0166 FJD
19 may. 2025	1 FJD = 60.338 NPR	1 NPR = 0.0166 FJD
20 may. 2025	1 FJD = 60.3104 NPR	1 NPR = 0.0166 FJD
21 may. 2025	1 FJD = 60.4911 NPR	1 NPR = 0.0165 FJD
22 may. 2025	1 FJD = 60.6227 NPR	1 NPR = 0.0165 FJD
23 may. 2025	1 FJD = 60.4253 NPR	1 NPR = 0.0165 FJD
24 may. 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
25 may. 2025	1 FJD = 60.4684 NPR	1 NPR = 0.0165 FJD
26 may. 2025	1 FJD = 60.5447 NPR	1 NPR = 0.0165 FJD
27 may. 2025	1 FJD = 60.6472 NPR	1 NPR = 0.0165 FJD
28 may. 2025	1 FJD = 60.4081 NPR	1 NPR = 0.0166 FJD
29 may. 2025	1 FJD = 60.5097 NPR	1 NPR = 0.0165 FJD
30 may. 2025	1 FJD = 60.4994 NPR	1 NPR = 0.0165 FJD
31 may. 2025	1 FJD = 60.5386 NPR	1 NPR = 0.0165 FJD

Jun 2025

Fecha	FJD-NPR	NPR-FJD
01 jun. 2025	1 FJD = 60.4567 NPR	1 NPR = 0.0165 FJD
02 jun. 2025	1 FJD = 60.6949 NPR	1 NPR = 0.0165 FJD

Información sobre tipos de cambio deFJD-NPR y NPR-FJD

Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Fiji y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias